Tase API Viewer
Data for Company websites
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/company-websites/maya-reports-online/company-details?issuerId=629' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
issuerId | integer | query | Yes | Unique issuer/company ID. |
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"getCompanyDetails": {
"result": [
{
"securityIncludedIndices": [
{
"securityId": 629014,
"indexCd": 137,
"weight": 4.89354,
"factor": 0.39303
},
{
"securityId": 629014,
"indexCd": 142,
"weight": 6.76527,
"factor": 0.4267
},
{
"securityId": 629014,
"indexCd": 145,
"weight": 2.16301,
"factor": 0.00341
},
{
"securityId": 629014,
"indexCd": 150,
"weight": 4.62938,
"factor": 0.11234
},
{
"securityId": 629014,
"indexCd": 167,
"weight": 10.56055,
"factor": 0.00123
},
{
"securityId": 629014,
"indexCd": 168,
"weight": 0.51749,
"factor": 0.00344
},
{
"securityId": 629014,
"indexCd": 174,
"weight": 6.76527,
"factor": 0.4267
},
{
"securityId": 629014,
"indexCd": 175,
"weight": 1.00394,
"factor": 0.02786
},
{
"securityId": 629014,
"indexCd": 177,
"weight": 1.94263,
"factor": 0.07898
},
{
"securityId": 629014,
"indexCd": 178,
"weight": 3.00872,
"factor": 0.00919
},
{
"securityId": 629014,
"indexCd": 185,
"weight": 4.8874,
"factor": 0.32611
},
{
"securityId": 629014,
"indexCd": 187,
"weight": 5.39784,
"factor": 0.01061
},
{
"securityId": 629014,
"indexCd": 189,
"weight": 0.8261,
"factor": 0.00239
},
{
"securityId": 629014,
"indexCd": 197,
"weight": 5.84006,
"factor": 0.18263
},
{
"securityId": 629014,
"indexCd": 198,
"weight": 3.97233,
"factor": 0.13453
},
{
"securityId": 629014,
"indexCd": 199,
"weight": 1.0017,
"factor": 0.02643
}
],
"issuerId": 629,
"zip": "6944020",
"email": "yael.ashman@teva.co.il",
"phone": "03-9148262",
"fax": "03-9267519",
"issuerName": "טבע תעשיות פרמצבטיות בע\"מ",
"about": "החברה עוסקת בפיתוח,ייצור ושיווק של תרופות,חומרי-גלם לתעשיית התרופות,מוצרים רפואיים מתכלים ומוצרים וטרינריים.",
"sector": "הייטק-ביומד-פארמה",
"address": "דבורה הנביאה 124, תל אביב",
"website": "www.teva.co.il",
"incorporation": "ישראל"
}
],
"total": 1
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
securityIncludedIndices | array<object> | List of indices in which the security is included. |
↳ securityId | integer | Unique security ID. |
↳ indexCd | integer | Index code identifier. |
↳ weight | float | Security weight in the index. |
↳ factor | float | Factor used for index calculation. |
issuerId | integer | Unique issuer/company ID. |
zip | string | ZIP code of the company address. |
email | string | Company email address. |
phone | string | Company phone number. |
fax | string | Company fax number. |
issuerName | string | Full legal name of the company. |
about | string | Description of company activities. |
sector | string | Industry sector or category. |
address | string | Full company address. |
website | string | Company website URL. |
incorporation | string | Country of incorporation. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/company-websites/maya-reports-online/companies-disclosures-by-date/2025/11/10?issuerId=629' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
year | integer | path | Yes | Year of disclosure. |
month | integer | path | Yes | Month of disclosure. |
day | integer | path | Yes | Day of disclosure. |
issuerId | integer | query | Yes | Issuer ID. |
eventId | integer | query | No | Filter results by event ID. |
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"mayaReports": {
"result": [
{
"publicationDate": "2025-11-10T23:24:12.580",
"mayaReportId": 1701884,
"isPriorityReport": false,
"isCorrection": false,
"title": "FORM 4- שינוי החזקות ב\"ע\/נ.משרה-Mignone Roberto",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701884",
"issuer": [
{
"issuerId": 629,
"associated": false,
"issuerName": "טבע"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701884.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701884-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T23:15:24.730",
"mayaReportId": 1701883,
"isPriorityReport": false,
"isCorrection": false,
"title": "FORM 4- שינוי החזקות ב\"ע\/נ.משרה-Weiss Amir",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701883",
"issuer": [
{
"issuerId": 629,
"associated": false,
"issuerName": "טבע"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701883.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701883-00.pdf"
}
]
}
],
"total": 2
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
publicationDate | string | Timestamp when the report was published. |
mayaReportId | integer | Unique identifier for the Maya report. |
isPriorityReport | boolean | Whether the report is marked as priority. |
isCorrection | boolean | Whether the report is a correction to a previous report. |
title | string | Title of the report. |
url | string | Official Maya link to the report. |
issuer | array<object> | Issuer (company) related to the report. |
↳ issuerId | integer | Issuer/company identifier. |
↳ associated | boolean | Indicates if the issuer is associated. |
↳ issuerName | string | Issuer/company name. |
events | array<object> | Event types associated with the disclosure. |
↳ eventId | integer | Event identifier. |
↳ eventName | string | Event descriptive name. |
attachedfiles | array<object> | Attached files included in the report. |
↳ url | string | URL of the attached HTML/PDF file. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/company-websites/securities/trading/eod/seven-days/by-security?securityId=629014' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
securityId | integer | query | Yes | Unique security ID. |
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"securitiesEndOfDayTradingData": {
"result": [
{
"tradeDate": "2026-02-04T00:00:00",
"firstTradingDate": "1961-01-01T00:00:00",
"isin": "IL0006290147",
"change": -0.53,
"securityId": 629014,
"turnover": 157593704,
"closingPrice": 11290,
"basePrice": 11350,
"openingPrice": 11150,
"high": 11320,
"low": 11080,
"changeValue": -60,
"transactionsNumber": 4967,
"volume": 1408021,
"marketCap": 129478088,
"minContPhaseAmount": 5,
"listedCapital": 1146838689,
"adjustedClosingPrice": 11290,
"exCode": null,
"adjustmentCoefficient": null,
"symbol": "טבע",
"marketType": "מניות"
},
{
"tradeDate": "2026-02-05T00:00:00",
"firstTradingDate": "1961-01-01T00:00:00",
"isin": "IL0006290147",
"change": -5.4,
"securityId": 629014,
"turnover": 1446464444,
"closingPrice": 10680,
"basePrice": 11290,
"openingPrice": 10900,
"high": 10990,
"low": 10680,
"changeValue": -610,
"transactionsNumber": 9713,
"volume": 13501525,
"marketCap": 122834812,
"minContPhaseAmount": 5,
"listedCapital": 1150138689,
"adjustedClosingPrice": 10680,
"exCode": null,
"adjustmentCoefficient": null,
"symbol": "טבע",
"marketType": "מניות"
},
{
"tradeDate": "2026-02-06T00:00:00",
"firstTradingDate": "1961-01-01T00:00:00",
"isin": "IL0006290147",
"change": 1.31,
"securityId": 629014,
"turnover": 86693329,
"closingPrice": 10820,
"basePrice": 10680,
"openingPrice": 10750,
"high": 10890,
"low": 10680,
"changeValue": 140,
"transactionsNumber": 3048,
"volume": 803319,
"marketCap": 124445006,
"minContPhaseAmount": 5,
"listedCapital": 1150138689,
"adjustedClosingPrice": 10820,
"exCode": null,
"adjustmentCoefficient": null,
"symbol": "טבע",
"marketType": "מניות"
},
{
"tradeDate": "2026-02-09T00:00:00",
"firstTradingDate": "1961-01-01T00:00:00",
"isin": "IL0006290147",
"change": -1.48,
"securityId": 629014,
"turnover": 108624516,
"closingPrice": 10660,
"basePrice": 10820,
"openingPrice": 10840,
"high": 10840,
"low": 10580,
"changeValue": -160,
"transactionsNumber": 6212,
"volume": 1016309,
"marketCap": 124150484,
"minContPhaseAmount": 5,
"listedCapital": 1164638689,
"adjustedClosingPrice": 10660,
"exCode": null,
"adjustmentCoefficient": null,
"symbol": "טבע",
"marketType": "מניות"
},
{
"tradeDate": "2026-02-10T00:00:00",
"firstTradingDate": "1961-01-01T00:00:00",
"isin": "IL0006290147",
"change": -0.19,
"securityId": 629014,
"turnover": 140378081,
"closingPrice": 10640,
"basePrice": 10660,
"openingPrice": 10650,
"high": 10720,
"low": 10510,
"changeValue": -20,
"transactionsNumber": 4647,
"volume": 1321072,
"marketCap": 123917557,
"minContPhaseAmount": 5,
"listedCapital": 1164638689,
"adjustedClosingPrice": 10640,
"exCode": null,
"adjustmentCoefficient": null,
"symbol": "טבע",
"marketType": "מניות"
},
{
"tradeDate": "2026-02-11T00:00:00",
"firstTradingDate": "1961-01-01T00:00:00",
"isin": "IL0006290147",
"change": -1.32,
"securityId": 629014,
"turnover": 87016620,
"closingPrice": 10500,
"basePrice": 10640,
"openingPrice": 10650,
"high": 10800,
"low": 10500,
"changeValue": -140,
"transactionsNumber": 3435,
"volume": 817314,
"marketCap": 122287062,
"minContPhaseAmount": 5,
"listedCapital": 1164638689,
"adjustedClosingPrice": 10500,
"exCode": null,
"adjustmentCoefficient": null,
"symbol": "טבע",
"marketType": "מניות"
},
{
"tradeDate": "2026-02-12T00:00:00",
"firstTradingDate": "1961-01-01T00:00:00",
"isin": "IL0006290147",
"change": -1.14,
"securityId": 629014,
"turnover": 81183924,
"closingPrice": 10380,
"basePrice": 10500,
"openingPrice": 10560,
"high": 10620,
"low": 10360,
"changeValue": -120,
"transactionsNumber": 4001,
"volume": 774401,
"marketCap": 120889496,
"minContPhaseAmount": 5,
"listedCapital": 1164638689,
"adjustedClosingPrice": 10380,
"exCode": null,
"adjustmentCoefficient": null,
"symbol": "טבע",
"marketType": "מניות"
}
],
"total": 7
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
tradeDate | string | Trading date (ISO timestamp). |
firstTradingDate | string | Date when the security was first listed. |
isin | string | International Securities Identification Number. |
change | float | Daily percentage change. |
securityId | integer | Unique security identifier. |
turnover | integer | Turnover value for the trading day. |
closingPrice | float | Closing price of the security. |
basePrice | float | Base price for calculating daily change. |
openingPrice | float | Opening price on this trading day. |
high | float | Highest price reached during the day. |
low | float | Lowest price reached during the day. |
changeValue | float | Absolute price change (difference from base price). |
transactionsNumber | integer | Number of executed transactions. |
volume | integer | Volume of traded securities. |
marketCap | integer | Market capitalization. |
minContPhaseAmount | integer | Minimum amount allowed in continuous trading phase. |
listedCapital | integer | Total listed capital for the security. |
adjustedClosingPrice | float | Closing price adjusted for corporate actions. |
exCode | string|null | Ex-date related code (optional). |
adjustmentCoefficient | float|null | Adjustment coefficient for price normalization. |
symbol | string | Security trading symbol. |
marketType | string | Market type/segment (e.g. stocks, bonds). |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/company-websites/securities-trading-data/last-updated?securityId=629014' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
securityId | integer | query | Yes | Unique security ID. |
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"getSecuritiesLastUpdate": {
"result": [
{
"date": "2026-02-12T17:30:00",
"lastSaleTime": "17:26:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastPrice": 10380,
"securityPercentageChange": -1.14,
"auctionLastSaleVolume": 0,
"lastSaleVolume": 20,
"securityDailyAggVolume": 774401,
"securityDailyAggValue": 81183924,
"securityDailyNumTrades": 4001,
"tradingPhaseId": "E",
"priceTypeId": null
}
],
"total": 1
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
date | string | Timestamp of the last update. |
lastSaleTime | string | Time of the last executed sale (HH:mm:ss). |
securityId | integer | Unique security identifier. |
securityStatusId | string | Security status identifier (e.g., A, S, etc.). |
securityLastPrice | float | Last traded price of the security. |
securityPercentageChange | float | Percentage change from the previous price. |
auctionLastSaleVolume | integer | Volume of the last sale executed during auction phase. |
lastSaleVolume | integer | Volume of the most recent executed sale. |
securityDailyAggVolume | integer | Aggregated volume traded today. |
securityDailyAggValue | integer | Aggregated trade value for the day. |
securityDailyNumTrades | integer | Number of trades executed during the day. |
tradingPhaseId | string | Current trading phase identifier. |
priceTypeId | string|null | Type of price (if applicable). |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/company-websites/securities-trading-data/intraday?securityId=629014&securityStatusId=A&tradingPhaseId=T&fromHour=09%3A00%3A00&untilHour=12%3A00%3A00' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
securityId | integer | query | Yes | Security identifier. |
securityStatusId | string | query | No | Filter by security status code (e.g. A, H, S). |
tradingPhaseId | string | query | No | Filter by trading phase code (e.g. P, T, L). |
fromHour | string | query | No | Start time (HH:mm). |
untilHour | string | query | No | End time (HH:mm). |
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"getSecuritiesIntraday": {
"result": [],
"total": 0
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
date | string | Timestamp of the intraday update. |
lastSaleTime | string | Time of the last sale (HH:mm:ss). |
securityId | integer | Unique security identifier. |
securityStatusId | string | Security status identifier (e.g. A, S). |
securityLastRate | float | Last traded rate during intraday activity. |
securityPercentageChange | float | Percentage change relative to base price. |
auctionLastSaleVolume | integer | Last auction sale volume (constant for the day). |
lastSaleVolume | integer | Volume of the most recent trade. |
securityDailyAggVolume | integer | Accumulated total volume for the trading day. |
securityDailyAggValue | integer | Accumulated total traded value for the day. |
securityDailyNumTrades | integer | Total number of trades executed so far today. |
tradingPhaseId | string | Trading phase identifier (e.g. T, A). |
priceTypeId | string|null | Price type code (if available). |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/company-websites/maya-reports-online/events/company' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"EventsResponse": {
"result": [
{
"eventId": 101,
"eventName": "דוח תקופתי ושנתי"
},
{
"eventId": 102,
"eventName": "דוח תקופתי "
},
{
"eventId": 103,
"eventName": "20F"
},
{
"eventId": 104,
"eventName": "דוח רבעון 1"
},
{
"eventId": 105,
"eventName": "דוח רבעון 2\/חצי שנתי"
},
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 107,
"eventName": "תיקון דוחות"
},
{
"eventId": 108,
"eventName": "שיחות ועידה"
},
{
"eventId": 109,
"eventName": "הצגה מחדש"
},
{
"eventId": 110,
"eventName": "אי פרסום דוחות"
},
{
"eventId": 111,
"eventName": "דוחות שאינם כדין\/כנדרש"
},
{
"eventId": 112,
"eventName": "ישום IFRS ותקנים חשבונאיים"
},
{
"eventId": 113,
"eventName": "מועד פרסום דוחות"
},
{
"eventId": 114,
"eventName": "מצבת התחיבויות ומועדי פרעון"
},
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
},
{
"eventId": 202,
"eventName": "פיצול פעילות\/חברה "
},
{
"eventId": 203,
"eventName": "מיזוג פעילות\/חברה"
},
{
"eventId": 204,
"eventName": "הצעת רכש"
},
{
"eventId": 205,
"eventName": "הצעת מכר"
},
{
"eventId": 206,
"eventName": "דרוג "
},
{
"eventId": 207,
"eventName": "שינוי ענף"
},
{
"eventId": 208,
"eventName": "שינוי מדד\/משקל במדד"
},
{
"eventId": 209,
"eventName": "שינוי שם ני\"ע\/חברה"
},
{
"eventId": 210,
"eventName": "דוח חב' בת\/מוחזקת"
},
{
"eventId": 211,
"eventName": "הודעת חב' בת\/מוחזקת"
},
{
"eventId": 212,
"eventName": "גיוס הון חב' בת\/מוחזקת"
},
{
"eventId": 213,
"eventName": "עסקה עם בעל שליטה"
},
{
"eventId": 214,
"eventName": "כללי שימור"
},
{
"eventId": 215,
"eventName": "פתיחת מסחר"
},
{
"eventId": 216,
"eventName": "השעית מסחר"
},
{
"eventId": 217,
"eventName": "מחיקה"
},
{
"eventId": 218,
"eventName": "תנאי נייר"
},
{
"eventId": 219,
"eventName": "העברת שליטה"
},
{
"eventId": 220,
"eventName": "הערכת רווח"
},
{
"eventId": 221,
"eventName": "תביעות"
},
{
"eventId": 222,
"eventName": "תיקון דוחות"
},
{
"eventId": 223,
"eventName": "הסדר\/ פשרה\/ הקפאת הליכים"
},
{
"eventId": 224,
"eventName": "ניירות ערך חדשים"
},
{
"eventId": 225,
"eventName": "חברה דואלית"
},
{
"eventId": 226,
"eventName": "הוצאות שותפות לצרכי מס"
},
{
"eventId": 227,
"eventName": "תוכנית עבודה ליה\"ש"
},
{
"eventId": 228,
"eventName": "ארכה להגשת דוחות"
},
{
"eventId": 229,
"eventName": "שונות"
},
{
"eventId": 230,
"eventName": "כונס\/מפרק\/נאמן"
},
{
"eventId": 231,
"eventName": "6K\/8K"
},
{
"eventId": 232,
"eventName": "20F"
},
{
"eventId": 233,
"eventName": "שיחת ועידה"
},
{
"eventId": 234,
"eventName": "מסמכי התאגדות"
},
{
"eventId": 235,
"eventName": "פרטי תאגיד"
},
{
"eventId": 236,
"eventName": "ארועי מס"
},
{
"eventId": 238,
"eventName": "דוח מנהל מיוחד"
},
{
"eventId": 239,
"eventName": "חידוש מסחר"
},
{
"eventId": 240,
"eventName": "הערכת שווי"
},
{
"eventId": 241,
"eventName": "כללי שימור חול"
},
{
"eventId": 242,
"eventName": "הפיכה לחברה פרטית"
},
{
"eventId": 243,
"eventName": "העברה לרשימת שימור"
},
{
"eventId": 244,
"eventName": "יציאה מרשימת השימור"
},
{
"eventId": 245,
"eventName": "טעות מסחר"
},
{
"eventId": 246,
"eventName": "דלי סחירות"
},
{
"eventId": 247,
"eventName": "העברה לדלי סחירות"
},
{
"eventId": 248,
"eventName": "יציאה מדלי סחירות"
},
{
"eventId": 249,
"eventName": "חברת מעטפת"
},
{
"eventId": 250,
"eventName": "יחסי עבודה"
},
{
"eventId": 251,
"eventName": "ארוע אשראי"
},
{
"eventId": 252,
"eventName": "נכסים ניתוח רגישות VAR"
},
{
"eventId": 253,
"eventName": "עילת 1 אגורה"
},
{
"eventId": 254,
"eventName": "רישום מיזוג ברשם החברות"
},
{
"eventId": 255,
"eventName": "אנליזה "
},
{
"eventId": 256,
"eventName": "אחריות תאגידית ESG"
},
{
"eventId": 258,
"eventName": "אשראי בר דיווח"
},
{
"eventId": 259,
"eventName": "דוח נאמן אגח"
},
{
"eventId": 260,
"eventName": "הגדרה כתאגיד קטן"
},
{
"eventId": 265,
"eventName": "חברת בורסה זרה"
},
{
"eventId": 270,
"eventName": "מצגת"
},
{
"eventId": 271,
"eventName": "אירועי משקיעים"
},
{
"eventId": 273,
"eventName": "טעות מהותית בדוחות"
},
{
"eventId": 278,
"eventName": "תמצית דוחות\/דיווח מקדים לדוחות"
},
{
"eventId": 280,
"eventName": "מתכונת דיווח של תאגיד קטן"
},
{
"eventId": 281,
"eventName": "דוחות פרופורמה"
},
{
"eventId": 282,
"eventName": "תיקון טעות סופר בדוחות"
},
{
"eventId": 283,
"eventName": "שונות"
},
{
"eventId": 301,
"eventName": "הנפקה לציבור"
},
{
"eventId": 302,
"eventName": "הנפקת זכויות"
},
{
"eventId": 303,
"eventName": "הנפקה פרטית"
},
{
"eventId": 304,
"eventName": "הנפקה לעובדים"
},
{
"eventId": 305,
"eventName": "איחוד הון"
},
{
"eventId": 306,
"eventName": "השוואת זכויות-איחוד מניות"
},
{
"eventId": 307,
"eventName": "הפחתת הון"
},
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 309,
"eventName": "מסמך רישום"
},
{
"eventId": 310,
"eventName": "תשקיף"
},
{
"eventId": 311,
"eventName": "רכישה\/מכירה עצמית של ני\"ע"
},
{
"eventId": 312,
"eventName": "הנפקה לציבור מסוים"
},
{
"eventId": 313,
"eventName": "תוצאות הנפקה"
},
{
"eventId": 314,
"eventName": "פיצול הון"
},
{
"eventId": 315,
"eventName": "הנפקה למוסדיים"
},
{
"eventId": 316,
"eventName": "תשקיף מדף"
},
{
"eventId": 317,
"eventName": "דוח הצעת מדף"
},
{
"eventId": 318,
"eventName": "תשקיף להשלמה"
},
{
"eventId": 319,
"eventName": "הודעה משלימה"
},
{
"eventId": 320,
"eventName": "טיוטת תשקיף\/הצעת מדף"
},
{
"eventId": 321,
"eventName": "סיכון אשראי-חודשי"
},
{
"eventId": 322,
"eventName": "גיוס הון\/חוב"
},
{
"eventId": 323,
"eventName": "מחיר יח' ערב הנפקה"
},
{
"eventId": 324,
"eventName": "רישום ללא הנפקה"
},
{
"eventId": 325,
"eventName": "תוצאות מכרז מוסדי"
},
{
"eventId": 326,
"eventName": "תכנית ATM"
},
{
"eventId": 327,
"eventName": "הצעה לא אחידה"
},
{
"eventId": 330,
"eventName": "פרטים מזהים למוצרי מדדים"
},
{
"eventId": 401,
"eventName": "דיבידנד"
},
{
"eventId": 402,
"eventName": "הטבה"
},
{
"eventId": 403,
"eventName": "דיבידנד בעין"
},
{
"eventId": 404,
"eventName": "חלוקה"
},
{
"eventId": 405,
"eventName": "מדיניות דיבידנד"
},
{
"eventId": 501,
"eventName": "ריבית"
},
{
"eventId": 502,
"eventName": "פדיון"
},
{
"eventId": 503,
"eventName": "המרה"
},
{
"eventId": 504,
"eventName": "החלפת ניירות ערך"
},
{
"eventId": 601,
"eventName": "מינוי מנכ\"ל"
},
{
"eventId": 602,
"eventName": "מינוי דירקטור"
},
{
"eventId": 603,
"eventName": "מינוי דח\"צ"
},
{
"eventId": 604,
"eventName": "מינוי נושא משרה"
},
{
"eventId": 605,
"eventName": "מינוי רו\"ח"
},
{
"eventId": 606,
"eventName": "מינוי מבקר פנימי"
},
{
"eventId": 611,
"eventName": "חדל לכהן כמנכ\"ל"
},
{
"eventId": 612,
"eventName": "חדל לכהן כדירקטור"
},
{
"eventId": 613,
"eventName": "חדל לכהן כדח\"צ"
},
{
"eventId": 614,
"eventName": "חדל לכהן-נושא משרה"
},
{
"eventId": 615,
"eventName": "חדל לכהן כרו\"ח"
},
{
"eventId": 616,
"eventName": "חדל לכהן כמבקר פנימי"
},
{
"eventId": 620,
"eventName": "הנהלה ונושאי משרה"
},
{
"eventId": 621,
"eventName": "מינוי יו\"ר דירקטוריון"
},
{
"eventId": 622,
"eventName": "חדל לכהן כיו\"ר דירקטוריון"
},
{
"eventId": 701,
"eventName": "זימון אסיפה כללית"
},
{
"eventId": 702,
"eventName": "תוצ' אסיפה כללית"
},
{
"eventId": 703,
"eventName": "כתב הצבעה"
},
{
"eventId": 704,
"eventName": "הודעת עמדה"
},
{
"eventId": 705,
"eventName": "תוצ' אסיפה כללי"
},
{
"eventId": 706,
"eventName": "תוצ' אסיפה מיוחדת"
},
{
"eventId": 707,
"eventName": "החלטות דירקטוריון"
},
{
"eventId": 801,
"eventName": "קרנות נאמנות"
},
{
"eventId": 802,
"eventName": "שעורי הוספה"
},
{
"eventId": 901,
"eventName": "החל להיות בעל ענין"
},
{
"eventId": 902,
"eventName": "חדל להיות בעל ענין"
},
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
},
{
"eventId": 904,
"eventName": "מניות רדומות"
},
{
"eventId": 905,
"eventName": "חוק היעוץ-החזקה מעל 5%"
},
{
"eventId": 906,
"eventName": "חוק היעוץ-ירידה מ-5%"
},
{
"eventId": 907,
"eventName": "הסכמים בין בעלי ענין"
},
{
"eventId": 908,
"eventName": "החזקות ב\"ע\/נ.משרה"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
},
{
"eventId": 910,
"eventName": "עושה שוק"
},
{
"eventId": 911,
"eventName": "רכישת\/מכירת אגח ב\"ע\/נ.משרה"
},
{
"eventId": 912,
"eventName": "החזקות ב\"ע בחב' מוחזקות"
},
{
"eventId": 913,
"eventName": "החז ציבור וחשיפה"
},
{
"eventId": 914,
"eventName": "החזקות זרים"
},
{
"eventId": 915,
"eventName": "מתכונת דיווח באנגלית"
},
{
"eventId": 1102,
"eventName": "הצעת רכש - מפרט"
},
{
"eventId": 1103,
"eventName": "הצעת רכש דחיית קיבול"
},
{
"eventId": 1104,
"eventName": "עמדת דירק' חברת מטרה"
},
{
"eventId": 1105,
"eventName": "הצעת רכש תוצאות וביצוע"
},
{
"eventId": 1201,
"eventName": "קניות\/מכירות חב בת"
},
{
"eventId": 1202,
"eventName": "שעור נכיון"
},
{
"eventId": 1203,
"eventName": "שערוך שווי נאות חדשי"
},
{
"eventId": 1204,
"eventName": "נתונים לשווי הוגן יומי"
},
{
"eventId": 1401,
"eventName": "פניה לבית משפט"
},
{
"eventId": 1402,
"eventName": "החלטת בית משפט"
},
{
"eventId": 1403,
"eventName": "הסרת קיפוח"
},
{
"eventId": 1404,
"eventName": "כתב אישום"
},
{
"eventId": 1405,
"eventName": "אחר"
},
{
"eventId": 1406,
"eventName": "עיצום כספי"
},
{
"eventId": 1501,
"eventName": "עסקה עם נושא משרה"
},
{
"eventId": 1502,
"eventName": "תנאי כהונה והסכמי ניהול"
},
{
"eventId": 1503,
"eventName": "שיפוי פטור וביטוח"
},
{
"eventId": 1504,
"eventName": "הלוואות וערבויות"
},
{
"eventId": 1605,
"eventName": "מועדי מימוש\/המרה"
},
{
"eventId": 1610,
"eventName": "העמדה לפרעון מיידי"
},
{
"eventId": 1615,
"eventName": "מקדם\/מרווח ריבית"
},
{
"eventId": 1620,
"eventName": "מקדם גלגול(מעבר)"
},
{
"eventId": 1625,
"eventName": "עמלת המרה"
},
{
"eventId": 1630,
"eventName": "מקדם איזון חדשי"
},
{
"eventId": 1635,
"eventName": "דמי ניהול (תעודת סל)"
},
{
"eventId": 1640,
"eventName": "מקדם\/משקל בתע' מורכבות"
},
{
"eventId": 1645,
"eventName": "הרכב נכסים\/השאלות"
},
{
"eventId": 1650,
"eventName": "אחר"
},
{
"eventId": 1660,
"eventName": "פרופיל חשיפה"
},
{
"eventId": 1670,
"eventName": "סיווג סדרת מוצרי מדדים"
},
{
"eventId": 1680,
"eventName": "השוואת תשואות מ.מדדים"
},
{
"eventId": 1690,
"eventName": "שטר נאמנות"
},
{
"eventId": 1692,
"eventName": "התאמת תנאי ני\"ע המירים"
},
{
"eventId": 2010,
"eventName": "פרטים אודות תעודות סל"
},
{
"eventId": 2020,
"eventName": "נכס מעקב-מדד מקומי"
},
{
"eventId": 2030,
"eventName": "נכס מעקב-מדד זר"
},
{
"eventId": 2040,
"eventName": "נכס מעקב שאינו מדד"
},
{
"eventId": 2050,
"eventName": "שינוי בנכס המעקב או במטבע"
},
{
"eventId": 2060,
"eventName": "סיכון אשראי-חריגה ממדיניות"
},
{
"eventId": 2070,
"eventName": "סיכון אשראי-שינוי מדיניות"
},
{
"eventId": 2080,
"eventName": "פרופיל חשיפה-שינוי מדיניות"
},
{
"eventId": 2090,
"eventName": "שינוי שם מנהל"
},
{
"eventId": 2100,
"eventName": "עדכון פרטי מנהל"
},
{
"eventId": 2110,
"eventName": "חילופי מנהל"
},
{
"eventId": 2120,
"eventName": "שינוי שם נאמן"
},
{
"eventId": 2140,
"eventName": "חילופי נאמן"
},
{
"eventId": 2150,
"eventName": "שעה יעודה להזמנות ולפדיון"
},
{
"eventId": 2160,
"eventName": "אירוע במנהל התעודה"
},
{
"eventId": 2170,
"eventName": "אירוע בתעודה"
},
{
"eventId": 2180,
"eventName": "ממונפות-תא 35 ביום איזון"
},
{
"eventId": 2190,
"eventName": "גופים בהם מופקדים כספי פיקדון"
},
{
"eventId": 2200,
"eventName": "נוסחאות פדיון"
},
{
"eventId": 2210,
"eventName": "מינוי במנהל "
},
{
"eventId": 2220,
"eventName": "מינוי רו\"ח למנהל"
},
{
"eventId": 2230,
"eventName": "העברה לחב מנפיקה אחרת"
},
{
"eventId": 2240,
"eventName": "מינוי ממונה אכיפה במנהל"
},
{
"eventId": 2250,
"eventName": "מינוי מבקר פנימי במנהל"
},
{
"eventId": 2260,
"eventName": "סיום כהונה במנהל"
},
{
"eventId": 2270,
"eventName": "סיום כהונת ממונה אכיפה במנהל"
},
{
"eventId": 2280,
"eventName": "סיום כהונת מבקר פנים במנהל"
},
{
"eventId": 2290,
"eventName": "עדכון פרטי נכס מעקב"
},
{
"eventId": 2300,
"eventName": "עדכון תמצית כלכלית לתעודה"
},
{
"eventId": 2310,
"eventName": "נזילות פקדונות בתעודות"
},
{
"eventId": 2320,
"eventName": "המרות ויצירות בתע' סל"
},
{
"eventId": 2330,
"eventName": "עסקאות מחוץ לבורסה"
},
{
"eventId": 2340,
"eventName": "מועדי אי קיום עשיית שוק"
},
{
"eventId": 2350,
"eventName": "ETF המוחזקים בתעודה"
},
{
"eventId": 2360,
"eventName": "דוח שנתי לנאמן"
},
{
"eventId": 2460,
"eventName": "תקנה 1446"
},
{
"eventId": 2560,
"eventName": "זיקה לישראל"
}
],
"total": 227
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
eventId | integer | Unique identifier of the event type. |
eventName | string | Human-readable name/description of the event. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/company-websites/maya-reports-online/events/tase' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"EventsResponse": {
"result": [
{
"eventId": 1,
"eventName": "החלטות דירקטוריון"
},
{
"eventId": 2,
"eventName": "החלטות וע\"פ"
},
{
"eventId": 3,
"eventName": "החלטות דיר' מסלקה"
},
{
"eventId": 4,
"eventName": "החלטות דיר' מסלקת מעוף"
},
{
"eventId": 5,
"eventName": "אישורי רשויות"
},
{
"eventId": 6,
"eventName": "אישורי תקנון "
},
{
"eventId": 7,
"eventName": "מדדים-בוטל"
},
{
"eventId": 8,
"eventName": "ענפים-בוטל"
},
{
"eventId": 9,
"eventName": "בעלי ענין-בוטל"
},
{
"eventId": 10,
"eventName": "הודעות לעיתונות"
},
{
"eventId": 11,
"eventName": "ניירות ערך חדשים"
},
{
"eventId": 12,
"eventName": "פתיחת מסחר"
},
{
"eventId": 13,
"eventName": "פרמטרים לחישוב בטוחות"
},
{
"eventId": 14,
"eventName": "מקדמי היוון"
},
{
"eventId": 15,
"eventName": "פקיעת כתבי אופציה"
},
{
"eventId": 16,
"eventName": "מועדי מסחר ופקיעת נגזרים"
},
{
"eventId": 17,
"eventName": "אירועי מדדים"
},
{
"eventId": 18,
"eventName": "שינוי שם"
},
{
"eventId": 19,
"eventName": "עדכון סטיית תקן מעוף"
},
{
"eventId": 20,
"eventName": "מועדי תשלומים"
},
{
"eventId": 21,
"eventName": "שינוי החזקות בעלי ענין"
},
{
"eventId": 22,
"eventName": "כללי שימור"
},
{
"eventId": 23,
"eventName": "שונות"
},
{
"eventId": 24,
"eventName": "אישור מנכל"
},
{
"eventId": 25,
"eventName": "מחיקה מהמסחר"
},
{
"eventId": 26,
"eventName": "השעיית מסחר"
},
{
"eventId": 27,
"eventName": "חידוש מסחר"
},
{
"eventId": 28,
"eventName": "אי פרסום דוחות כספיים"
},
{
"eventId": 29,
"eventName": "מחירי פקיעה נגזרי מטח"
},
{
"eventId": 30,
"eventName": "מחירי פקיעה נגזרי מדד"
},
{
"eventId": 31,
"eventName": "עושה שוק"
},
{
"eventId": 32,
"eventName": "חוזי שחר-נתוני הסל"
},
{
"eventId": 33,
"eventName": "מחירי פקיעה חוזי שחר"
},
{
"eventId": 34,
"eventName": "דלי סחירות"
},
{
"eventId": 35,
"eventName": "אופציות על מניות"
},
{
"eventId": 36,
"eventName": "מחירי פקיעת אופ' על מניות"
},
{
"eventId": 37,
"eventName": "ביטול עסקאות"
},
{
"eventId": 38,
"eventName": "חברי בורסה-הליכי משמעת"
},
{
"eventId": 39,
"eventName": "סיווג ענפי"
},
{
"eventId": 40,
"eventName": "מחירי פקיעה אופ אגח ממשלתי"
},
{
"eventId": 41,
"eventName": "תקנון והנחיות להערות הציבור"
},
{
"eventId": 42,
"eventName": "חברי בורסה-שינוי שליטה"
},
{
"eventId": 43,
"eventName": "שווי ביטחון אגח ממשלתי"
},
{
"eventId": 44,
"eventName": "חברי בורסה - כללי"
}
],
"total": 44
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
eventId | integer | Unique identifier of the market event type. |
eventName | string | Human-readable name/description of the market event. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/company-websites/securities-trading-data/price-types' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"getSecuritiesPriceTypes": {
"result": [
{
"priceTypeId": "B",
"priceTypeDesc": "בסיס"
},
{
"priceTypeId": "P",
"priceTypeDesc": "תאורטי"
},
{
"priceTypeId": "O",
"priceTypeDesc": "פתיחה"
},
{
"priceTypeId": "C",
"priceTypeDesc": "מכרז נעילה"
},
{
"priceTypeId": "E",
"priceTypeDesc": "נעילה"
}
],
"total": 5
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
priceTypeId | string | Identifier/code of the price type. |
priceTypeDesc | string | Description of the price type. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/company-websites/securities-trading-data/security-status' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"getSecurityStatus": {
"result": [
{
"securityStatusId": "A",
"securityStatusDesc": "נסחר כרגיל"
},
{
"securityStatusId": "H",
"securityStatusDesc": "הפסקת מסחר קצובה"
},
{
"securityStatusId": "N",
"securityStatusDesc": "לא נסחר"
},
{
"securityStatusId": "P",
"securityStatusDesc": "השהייה טכנית"
},
{
"securityStatusId": "R",
"securityStatusDesc": "טרום פתיחה נוסף בה\"מ קצובה"
},
{
"securityStatusId": "S",
"securityStatusDesc": "בהפסקת מסחר"
}
],
"total": 6
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
securityStatusId | string | Identifier/code representing the current security trading status. |
securityStatusDesc | string | Human-readable description of the security status. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/company-websites/securities/ex-code' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"exeCodesResponse": {
"result": [
{
"exCodeId": "01",
"exCodeType": "EX C",
"exCodeDescription": "בלי תלוש"
},
{
"exCodeId": "02",
"exCodeType": "EX D",
"exCodeDescription": "בלי דיבידנד"
},
{
"exCodeId": "03",
"exCodeType": "EX B",
"exCodeDescription": "בלי מניות הטבה"
},
{
"exCodeId": "04",
"exCodeType": "EX R",
"exCodeDescription": "בלי זכויות"
},
{
"exCodeId": "05",
"exCodeType": "EX DB",
"exCodeDescription": "בלי דיבידנד ובלי מניות הטבה"
},
{
"exCodeId": "06",
"exCodeType": "EX RB",
"exCodeDescription": "בלי זכויות ובלי מניות הטבה"
},
{
"exCodeId": "07",
"exCodeType": "EX DRB",
"exCodeDescription": "בלי דיבידנד, זכויות ומניות הטבה"
},
{
"exCodeId": "08",
"exCodeType": "EX CB",
"exCodeDescription": "בלי תלוש ובלי מניות הטבה"
},
{
"exCodeId": "09",
"exCodeType": "EX CR",
"exCodeDescription": "בלי תלוש ובלי זכויות"
},
{
"exCodeId": "10",
"exCodeType": "EX CRB",
"exCodeDescription": "בלי תלוש, זכויות ומניות הטבה"
},
{
"exCodeId": "11",
"exCodeType": "EX DR",
"exCodeDescription": "בלי זכויות ובלי דיבידנד"
},
{
"exCodeId": "12",
"exCodeType": "TECH",
"exCodeDescription": "תיקון טכני"
},
{
"exCodeId": "13",
"exCodeType": "ACC",
"exCodeDescription": "אחרי איחוד מניות"
},
{
"exCodeId": "14",
"exCodeType": "EX BACC",
"exCodeDescription": "בלי מניות הטבה ואחרי איחוד"
},
{
"exCodeId": "15",
"exCodeType": "ACROC",
"exCodeDescription": "אחרי איחוד\/הפחתת הון"
},
{
"exCodeId": "16",
"exCodeType": "EX PR",
"exCodeDescription": "בלי תלוש ופדיון חלקי"
},
{
"exCodeId": "17",
"exCodeType": "EX CPR",
"exCodeDescription": "בלי פדיון חלקי"
}
],
"total": 17
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
exCodeId | string | Unique identifier of the EX code. |
exCodeType | string | Code category/type assigned to the security. |
exCodeDescription | string | Explanation of the EX code. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/company-websites/securities-trading-data/trading-phases' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"getSecuritiesTradingPhases": {
"result": [
{
"tradingPhaseId": "Z",
"tradingPhaseDesc": "תחילת יום"
},
{
"tradingPhaseId": "C",
"tradingPhaseDesc": "טרום מכרז נעילה"
},
{
"tradingPhaseId": "E",
"tradingPhaseDesc": "סוף יום"
},
{
"tradingPhaseId": "L",
"tradingPhaseDesc": "שער נעילה"
},
{
"tradingPhaseId": "O",
"tradingPhaseDesc": "פתיחה"
},
{
"tradingPhaseId": "P",
"tradingPhaseDesc": "טרום פתיחה"
},
{
"tradingPhaseId": "T",
"tradingPhaseDesc": "רציף"
}
],
"total": 7
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
tradingPhaseId | string | Identifier of the trading phase. |
tradingPhaseDesc | string | Description of the trading phase. |
Interested parties balance
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/stakeholder/balances?date=2025-11-10&issuerId=629' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
date | string | query | Yes | Value date in format YYYY-MM-DD. |
issuerId | integer | query | Yes | Issuer/company identifier. |
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"data": [
{
"date": "2025-11-10",
"issuerId": 629,
"interestedPartyIdType": 1,
"interestedPartyId": "000028763506",
"interestedPartyName": "סצ'י-פאינרו רונית",
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-06-06T00:00:00",
"balance": 97909,
"capital": 0.01,
"voting": 0.01,
"marketCap": 7.6,
"remark": null
},
{
"date": "2025-11-10",
"issuerId": 629,
"interestedPartyIdType": 1,
"interestedPartyId": "000053663753",
"interestedPartyName": "אלשטיין אמיר",
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-06-06T00:00:00",
"balance": 2103963,
"capital": 0.18,
"voting": 0.18,
"marketCap": 164.8,
"remark": null
},
{
"date": "2025-11-10",
"issuerId": 629,
"interestedPartyIdType": 1,
"interestedPartyId": "000055852917",
"interestedPartyName": "שלו ורדה",
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-06-06T00:00:00",
"balance": 22504,
"capital": 0,
"voting": 0,
"marketCap": 1.7,
"remark": null
},
{
"date": "2025-11-10",
"issuerId": 629,
"interestedPartyIdType": 3,
"interestedPartyId": "000520007469",
"interestedPartyName": "מנורה-נוסטרו",
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-07-16T00:00:00",
"balance": 7133282,
"capital": 0.62,
"voting": 0.62,
"marketCap": 559,
"remark": null
},
{
"date": "2025-11-10",
"issuerId": 629,
"interestedPartyIdType": 3,
"interestedPartyId": "000520017450",
"interestedPartyName": "הפניקס-נוסטרו",
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-07-14T00:00:00",
"balance": 2169705,
"capital": 0.19,
"voting": 0.19,
"marketCap": 170,
"remark": null
},
{
"date": "2025-11-10",
"issuerId": 629,
"interestedPartyIdType": 3,
"interestedPartyId": "000520033986",
"interestedPartyName": "הראל-נוסטרו",
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-09-29T00:00:00",
"balance": 1123014,
"capital": 0.1,
"voting": 0.1,
"marketCap": 88,
"remark": null
},
{
"date": "2025-11-10",
"issuerId": 629,
"interestedPartyIdType": 3,
"interestedPartyId": "000666000005",
"interestedPartyName": "הפניקס-משתתפות",
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-07-14T00:00:00",
"balance": 244017,
"capital": 0.02,
"voting": 0.02,
"marketCap": 19.1,
"remark": null
},
{
"date": "2025-11-10",
"issuerId": 629,
"interestedPartyIdType": 3,
"interestedPartyId": "000777000368",
"interestedPartyName": "פידליטי מנג'(ז)",
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-06-30T00:00:00",
"balance": 58135616,
"capital": 5.07,
"voting": 5.07,
"marketCap": 4556,
"remark": null
},
{
"date": "2025-11-10",
"issuerId": 629,
"interestedPartyIdType": 2,
"interestedPartyId": "000888800093",
"interestedPartyName": "קריין רוזמרי(ז)",
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-06-06T00:00:00",
"balance": 113247,
"capital": 0.01,
"voting": 0.01,
"marketCap": 8.8,
"remark": null
},
{
"date": "2025-11-10",
"issuerId": 629,
"interestedPartyIdType": 2,
"interestedPartyId": "000888800094",
"interestedPartyName": "ליברמן ג'רלד(ז)",
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-06-06T00:00:00",
"balance": 115657,
"capital": 0.01,
"voting": 0.01,
"marketCap": 9,
"remark": null
},
{
"date": "2025-11-10",
"issuerId": 629,
"interestedPartyIdType": 2,
"interestedPartyId": "000888800095",
"interestedPartyName": "מיניון רוברטו(ז)",
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-06-06T00:00:00",
"balance": 800315,
"capital": 0.07,
"voting": 0.07,
"marketCap": 62.7,
"remark": null
},
{
"date": "2025-11-10",
"issuerId": 629,
"interestedPartyIdType": 2,
"interestedPartyId": "000888800133",
"interestedPartyName": "ברר סול(ז)",
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-06-06T00:00:00",
"balance": 426272,
"capital": 0.04,
"voting": 0.04,
"marketCap": 33.4,
"remark": null
},
{
"date": "2025-11-10",
"issuerId": 629,
"interestedPartyIdType": 2,
"interestedPartyId": "000888800176",
"interestedPartyName": "ניסן פרי(ז)",
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-06-06T00:00:00",
"balance": 105315,
"capital": 0.01,
"voting": 0.01,
"marketCap": 8.2,
"remark": null
},
{
"date": "2025-11-10",
"issuerId": 629,
"interestedPartyIdType": 2,
"interestedPartyId": "000888800212",
"interestedPartyName": "ורג'יס ג'נט(ז)",
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-06-06T00:00:00",
"balance": 73697,
"capital": 0.01,
"voting": 0.01,
"marketCap": 5.7,
"remark": null
},
{
"date": "2025-11-10",
"issuerId": 629,
"interestedPartyIdType": 2,
"interestedPartyId": "000888800232",
"interestedPartyName": "זקס טל(ז)",
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-06-06T00:00:00",
"balance": 58772,
"capital": 0.01,
"voting": 0.01,
"marketCap": 4.6,
"remark": null
},
{
"date": "2025-11-10",
"issuerId": 629,
"interestedPartyIdType": 2,
"interestedPartyId": "000888800298",
"interestedPartyName": "פרנסיס ריצ'רד",
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-03-05T00:00:00",
"balance": 271783,
"capital": 0.02,
"voting": 0.02,
"marketCap": 21.2,
"remark": null
},
{
"date": "2025-11-10",
"issuerId": 629,
"interestedPartyIdType": 3,
"interestedPartyId": "000999000282",
"interestedPartyName": "מנורה-ק.גמל",
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-07-16T00:00:00",
"balance": 50261891,
"capital": 4.38,
"voting": 4.38,
"marketCap": 3939,
"remark": null
},
{
"date": "2025-11-10",
"issuerId": 629,
"interestedPartyIdType": 3,
"interestedPartyId": "000999000291",
"interestedPartyName": "הפניקס-ק.נאמ",
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-07-14T00:00:00",
"balance": 12408067,
"capital": 1.08,
"voting": 1.08,
"marketCap": 972.4,
"remark": null
},
{
"date": "2025-11-10",
"issuerId": 629,
"interestedPartyIdType": 3,
"interestedPartyId": "000999000312",
"interestedPartyName": "הפניקס-ק.גמל",
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-07-14T00:00:00",
"balance": 42561368,
"capital": 3.71,
"voting": 3.71,
"marketCap": 3335.5,
"remark": null
},
{
"date": "2025-11-10",
"issuerId": 629,
"interestedPartyIdType": 3,
"interestedPartyId": "000999000442",
"interestedPartyName": "הראל-מוסדיים",
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-09-29T00:00:00",
"balance": 56881124,
"capital": 4.96,
"voting": 4.96,
"marketCap": 4457.7,
"remark": null
},
{
"date": "2025-11-10",
"issuerId": 629,
"interestedPartyIdType": 3,
"interestedPartyId": "000999000198",
"interestedPartyName": "טבע- בנות",
"issuerName": "טבע",
"securityId": 6290563,
"balanceDate": "2024-12-31T00:00:00",
"balance": 106555787,
"capital": 0,
"voting": 0,
"marketCap": 0,
"remark": null
}
],
"meta": {
"total": 21
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
date | string | Reporting date (YYYY-MM-DD). |
issuerId | integer | Issuer/company identifier. |
interestedPartyIdType | integer | Type of interested party identifier. |
interestedPartyId | string | Interested party identifier. |
interestedPartyName | string | Interested party full name. |
issuerName | string | Issuer/company name. |
securityId | integer | Security identifier. |
balanceDate | string | Date of balance update (ISO timestamp). |
balance | integer | Number of shares held. |
capital | float | Capital holding percentage. |
voting | float | Voting power percentage. |
marketCap | float | Market cap represented by the holding. |
remark | string|null | Additional remark or note. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/stakeholder/stakeholder-balances-daily?issuerId=629' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
issuerId | integer | query | Yes | Issuer/company identifier. |
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"getStakeHoldersBalances": {
"result": [
{
"interestedPartyId": "000053663753",
"interestedPartyIdType": {
"id": 1,
"desc": "תעודת זהות"
},
"interestedPartyName": "אלשטיין אמיר",
"issuerId": 629,
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-06-06T00:00:00",
"balance": 2103963,
"capital": 0.18,
"voting": 0.18,
"marketCapMillion": 218.3,
"remark": null
},
{
"interestedPartyId": "000520017450",
"interestedPartyIdType": {
"id": 3,
"desc": "ח.פ"
},
"interestedPartyName": "הפניקס-נוסטרו",
"issuerId": 629,
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-07-14T00:00:00",
"balance": 2169705,
"capital": 0.19,
"voting": 0.19,
"marketCapMillion": 225.2,
"remark": null
},
{
"interestedPartyId": "000520033986",
"interestedPartyIdType": {
"id": 3,
"desc": "ח.פ"
},
"interestedPartyName": "הראל-נוסטרו",
"issuerId": 629,
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-12-31T00:00:00",
"balance": 1196146,
"capital": 0.1,
"voting": 0.1,
"marketCapMillion": 124.1,
"remark": null
},
{
"interestedPartyId": "000520007469",
"interestedPartyIdType": {
"id": 3,
"desc": "ח.פ"
},
"interestedPartyName": "מנורה-נוסטרו",
"issuerId": 629,
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-07-16T00:00:00",
"balance": 7133282,
"capital": 0.61,
"voting": 0.61,
"marketCapMillion": 740.4,
"remark": null
},
{
"interestedPartyId": "000666000005",
"interestedPartyIdType": {
"id": 3,
"desc": "ח.פ"
},
"interestedPartyName": "הפניקס-משתתפות",
"issuerId": 629,
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-07-14T00:00:00",
"balance": 244017,
"capital": 0.02,
"voting": 0.02,
"marketCapMillion": 25.3,
"remark": null
},
{
"interestedPartyId": "000999000282",
"interestedPartyIdType": {
"id": 3,
"desc": "ח.פ"
},
"interestedPartyName": "מנורה-ק.גמל",
"issuerId": 629,
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-07-16T00:00:00",
"balance": 50261891,
"capital": 4.32,
"voting": 4.32,
"marketCapMillion": 5217.1,
"remark": null
},
{
"interestedPartyId": "000999000291",
"interestedPartyIdType": {
"id": 3,
"desc": "ח.פ"
},
"interestedPartyName": "הפניקס-ק.נאמ",
"issuerId": 629,
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-07-14T00:00:00",
"balance": 12408067,
"capital": 1.07,
"voting": 1.07,
"marketCapMillion": 1287.9,
"remark": null
},
{
"interestedPartyId": "000999000312",
"interestedPartyIdType": {
"id": 3,
"desc": "ח.פ"
},
"interestedPartyName": "הפניקס-ק.גמל",
"issuerId": 629,
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-07-14T00:00:00",
"balance": 42561368,
"capital": 3.65,
"voting": 3.65,
"marketCapMillion": 4417.8,
"remark": null
},
{
"interestedPartyId": "000022977631",
"interestedPartyIdType": {
"id": 1,
"desc": "תעודת זהות"
},
"interestedPartyName": "ליכטנשטיין חן",
"issuerId": 629,
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-12-02T00:00:00",
"balance": 4804,
"capital": 0,
"voting": 0,
"marketCapMillion": 0.4,
"remark": null
},
{
"interestedPartyId": "000888800093",
"interestedPartyIdType": {
"id": 2,
"desc": "מספר דרכון"
},
"interestedPartyName": "קריין רוזמרי(ז)",
"issuerId": 629,
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-06-06T00:00:00",
"balance": 113247,
"capital": 0.01,
"voting": 0.01,
"marketCapMillion": 11.7,
"remark": null
},
{
"interestedPartyId": "000888800094",
"interestedPartyIdType": {
"id": 2,
"desc": "מספר דרכון"
},
"interestedPartyName": "ליברמן ג'רלד(ז)",
"issuerId": 629,
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-06-06T00:00:00",
"balance": 115657,
"capital": 0.01,
"voting": 0.01,
"marketCapMillion": 12,
"remark": null
},
{
"interestedPartyId": "000888800095",
"interestedPartyIdType": {
"id": 2,
"desc": "מספר דרכון"
},
"interestedPartyName": "מיניון רוברטו(ז)",
"issuerId": 629,
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-12-16T00:00:00",
"balance": 472915,
"capital": 0.04,
"voting": 0.04,
"marketCapMillion": 49,
"remark": null
},
{
"interestedPartyId": "000888800133",
"interestedPartyIdType": {
"id": 2,
"desc": "מספר דרכון"
},
"interestedPartyName": "ברר סול(ז)",
"issuerId": 629,
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-06-06T00:00:00",
"balance": 426272,
"capital": 0.04,
"voting": 0.04,
"marketCapMillion": 44.2,
"remark": null
},
{
"interestedPartyId": "000999000442",
"interestedPartyIdType": {
"id": 3,
"desc": "ח.פ"
},
"interestedPartyName": "הראל-מוסדיים",
"issuerId": 629,
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-12-31T00:00:00",
"balance": 70039163,
"capital": 6.01,
"voting": 6.01,
"marketCapMillion": 7270,
"remark": null
},
{
"interestedPartyId": "000888800176",
"interestedPartyIdType": {
"id": 2,
"desc": "מספר דרכון"
},
"interestedPartyName": "ניסן פרי(ז)",
"issuerId": 629,
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-06-06T00:00:00",
"balance": 105315,
"capital": 0.01,
"voting": 0.01,
"marketCapMillion": 10.9,
"remark": null
},
{
"interestedPartyId": "000028763506",
"interestedPartyIdType": {
"id": 1,
"desc": "תעודת זהות"
},
"interestedPartyName": "סצ'י-פאינרו רונית",
"issuerId": 629,
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-06-06T00:00:00",
"balance": 97909,
"capital": 0.01,
"voting": 0.01,
"marketCapMillion": 10.1,
"remark": null
},
{
"interestedPartyId": "000888800212",
"interestedPartyIdType": {
"id": 2,
"desc": "מספר דרכון"
},
"interestedPartyName": "ורג'יס ג'נט(ז)",
"issuerId": 629,
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-06-06T00:00:00",
"balance": 73697,
"capital": 0.01,
"voting": 0.01,
"marketCapMillion": 7.6,
"remark": null
},
{
"interestedPartyId": "000888800232",
"interestedPartyIdType": {
"id": 2,
"desc": "מספר דרכון"
},
"interestedPartyName": "זקס טל(ז)",
"issuerId": 629,
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-06-06T00:00:00",
"balance": 58772,
"capital": 0.01,
"voting": 0.01,
"marketCapMillion": 6.1,
"remark": null
},
{
"interestedPartyId": "000055852917",
"interestedPartyIdType": {
"id": 1,
"desc": "תעודת זהות"
},
"interestedPartyName": "שלו ורדה",
"issuerId": 629,
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-06-06T00:00:00",
"balance": 22504,
"capital": 0,
"voting": 0,
"marketCapMillion": 2.3,
"remark": null
},
{
"interestedPartyId": "000888800298",
"interestedPartyIdType": {
"id": 2,
"desc": "מספר דרכון"
},
"interestedPartyName": "פרנסיס ריצ'רד",
"issuerId": 629,
"issuerName": "טבע",
"securityId": 629014,
"balanceDate": "2025-03-05T00:00:00",
"balance": 271783,
"capital": 0.02,
"voting": 0.02,
"marketCapMillion": 28.2,
"remark": null
},
{
"interestedPartyId": "000999000198",
"interestedPartyIdType": {
"id": 3,
"desc": "ח.פ"
},
"interestedPartyName": "טבע- בנות",
"issuerId": 629,
"issuerName": "טבע",
"securityId": 6290563,
"balanceDate": "2024-12-31T00:00:00",
"balance": 106555787,
"capital": 0,
"voting": 0,
"marketCapMillion": 0,
"remark": null
}
],
"total": 21
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
interestedPartyId | string | Interested party identifier. |
interestedPartyIdType | object | Type of identifier. |
↳ id | integer | Identifier type ID. |
↳ desc | string | Identifier type description. |
interestedPartyName | string | Interested party full name. |
issuerId | integer | Issuer/company identifier. |
issuerName | string | Issuer/company name. |
securityId | integer | Security identifier. |
balanceDate | string | Date of balance update (ISO timestamp). |
balance | integer | Number of shares held. |
capital | float | Capital holding percentage. |
voting | float | Voting power percentage. |
marketCapMillion | float | Market cap represented by the holding (millions). |
remark | string|null | Additional remark or note. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/stakeholder/distributions-of-the-companys-holdings?securityId=629014' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
securityId | integer | query | Yes | Security identifier. |
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"getDistributionsOfTheCompanysHoldings": {
"result": [
{
"securityId": 629014,
"interestedPartiesHolding": 0.34,
"institutionalInvestorsHolding": 15.97,
"float": 83.69
}
],
"total": 1
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
securityId | integer | Security identifier. |
interestedPartiesHolding | float | Percentage held by interested parties. |
institutionalInvestorsHolding | float | Percentage held by institutional investors. |
float | float | Free float percentage. |
Income Payments and Corporate Events
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/corporate-actions/payments?securityId=629014&eventId=7&startDate=2021-11-10&endDate=2025-11-17' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
securityId | integer | query | Yes | Security identifier. |
eventId | integer | query | No | Filter by event type ID. |
startDate | string | query | No | Start date (YYYY-MM-DD). |
endDate | string | query | No | End date (YYYY-MM-DD). |
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"getCorporateActionsPayments": {
"result": [],
"total": 0
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
exDate | string | Ex-date of the corporate action (ISO timestamp). |
paymentId | string | Unique payment identifier. |
securityId | integer | Security identifier. |
paymentDate | string | Payment date (ISO timestamp). |
eventTypeId | integer | Event type identifier. |
payment | float | Payment value. |
currencyTypeCd | integer | Currency type code. |
paymentTypeCd | integer | Payment type code. |
isBlockedPayment | boolean | Whether the payment is blocked. |
paymentStatus | integer | Status code of payment. |
paymentsDescription | object | Additional payment details. |
↳ receivedSecurityId | integer | Security received in corporate action. |
↳ receivableAmount | float | Amount receivable. |
↳ receivedAmount | float | Amount received. |
↳ exercisePrice | float | Exercise price. |
↳ corporateTax | float | Corporate tax percentage. |
↳ personalTax | float | Personal tax percentage. |
↳ linkageRate | float | Linkage rate. |
↳ redemptionRate | float | Redemption rate. |
↳ interestStatusCd | integer | Interest status code. |
↳ linkageStatusCd | integer | Linkage status code. |
securityName | string | Security name. |
eventType | string | Event type description. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/corporate-actions/payments-daily?updatedAt=2021-05-25' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
updatedAt | string | query | Yes | Filter updated income payments by date (format: YYYY-MM-DD). |
Server response
{
"getCorporateActionsPaymentsDaily": {
"result": [
{
"exDate": "2025-11-05T00:00:00",
"paymentDate": "2025-11-11T00:00:00",
"paymentsDescription": {
"corporateTax": 23,
"personalTax": 25,
"linkageRate": 1.56863,
"linkageStatusCd": 3
},
"paymentId": "3010-1-1221589",
"securityId": 1221589,
"eventTypeId": 7,
"payment": 1.4991,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "חשמל אגח 36",
"eventType": "ריבית"
},
{
"exDate": "2035-11-11T00:00:00",
"paymentDate": "2035-11-11T00:00:00",
"paymentsDescription": {
"linkageStatusCd": 4
},
"paymentId": "1048-1-1231505",
"securityId": 1231505,
"eventTypeId": 10,
"payment": 100,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "ספיר פקדון אגחה",
"eventType": "פדיון סופי"
},
{
"exDate": "2026-01-08T00:00:00",
"paymentDate": "2026-01-22T00:00:00",
"paymentsDescription": {
"corporateTax": 23,
"personalTax": 25,
"linkageRate": 0,
"linkageStatusCd": 2
},
"paymentId": "1574-1-1097997",
"securityId": 1097997,
"eventTypeId": 8,
"payment": 1.9375,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": true,
"paymentStatus": 3,
"securityName": "ויאידיאגח0706-ל",
"eventType": "ריבית אחרונה"
},
{
"exDate": "2025-11-11T00:00:00",
"paymentDate": "2025-11-11T00:00:00",
"paymentsDescription": {
"corporateTax": 23,
"personalTax": 25,
"linkageRate": 16.20906,
"linkageStatusCd": 3
},
"paymentId": "3755-1-1158518",
"securityId": 1158518,
"eventTypeId": 8,
"payment": 16.55288,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "חלל תקש אגח יח",
"eventType": "ריבית אחרונה"
},
{
"exDate": null,
"paymentDate": "2025-11-11T00:00:00",
"paymentsDescription": {
"linkageRate": 16.20906,
"linkageStatusCd": 3
},
"paymentId": "3754-1-1158518",
"securityId": 1158518,
"eventTypeId": 12,
"payment": null,
"currencyTypeCd": null,
"paymentTypeCd": null,
"isBlockedPayment": null,
"paymentStatus": 1,
"securityName": "חלל תקש אגח יח",
"eventType": "פדיון כפוי"
},
{
"exDate": "2025-12-28T00:00:00",
"paymentDate": "2026-01-01T00:00:00",
"paymentsDescription": {
"corporateTax": 23,
"personalTax": 25,
"linkageRate": 0,
"linkageStatusCd": 2
},
"paymentId": "1523-1-1141936",
"securityId": 1141936,
"eventTypeId": 8,
"payment": 1.685,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": true,
"paymentStatus": 3,
"securityName": "סאפיינס אגח ב",
"eventType": "ריבית אחרונה"
},
{
"exDate": "2025-11-11T00:00:00",
"paymentDate": "2025-11-11T00:00:00",
"paymentsDescription": {
"corporateTax": 23,
"personalTax": 25,
"linkageRate": -15.37857,
"linkageStatusCd": 3
},
"paymentId": "3749-1-1139922",
"securityId": 1139922,
"eventTypeId": 8,
"payment": 23.25397,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "חלל תקש אגח טז",
"eventType": "ריבית אחרונה"
},
{
"exDate": "2025-11-11T00:00:00",
"paymentDate": "2025-11-11T00:00:00",
"paymentsDescription": {
"linkageRate": -15.37857,
"redemptionRate": 100,
"linkageStatusCd": 3
},
"paymentId": "3748-1-1139922",
"securityId": 1139922,
"eventTypeId": 10,
"payment": 90,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "חלל תקש אגח טז",
"eventType": "פדיון סופי"
},
{
"exDate": "2025-11-11T00:00:00",
"paymentDate": "2025-11-11T00:00:00",
"paymentsDescription": {
"corporateTax": 23,
"personalTax": 25,
"linkageRate": -10.52632,
"linkageStatusCd": 3
},
"paymentId": "3753-1-1140888",
"securityId": 1140888,
"eventTypeId": 8,
"payment": 22.79178,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "חלל תקש אג יז",
"eventType": "ריבית אחרונה"
},
{
"exDate": "2025-11-11T00:00:00",
"paymentDate": "2025-11-11T00:00:00",
"paymentsDescription": {
"linkageRate": -10.52632,
"linkageStatusCd": 3
},
"paymentId": "3752-1-1140888",
"securityId": 1140888,
"eventTypeId": 10,
"payment": 100,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "חלל תקש אג יז",
"eventType": "פדיון סופי"
},
{
"exDate": "2026-01-08T00:00:00",
"paymentDate": "2026-01-22T00:00:00",
"paymentsDescription": {
"corporateTax": 23,
"personalTax": 25,
"linkageRate": 0,
"linkageStatusCd": 2
},
"paymentId": "1573-1-1087683",
"securityId": 1087683,
"eventTypeId": 8,
"payment": 1.9375,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": true,
"paymentStatus": 3,
"securityName": "ויאידיאגח0103-ל",
"eventType": "ריבית אחרונה"
},
{
"exDate": "2025-11-05T00:00:00",
"paymentDate": "2025-11-11T00:00:00",
"paymentsDescription": {
"corporateTax": 23,
"personalTax": 25,
"linkageRate": 1.56863,
"linkageStatusCd": 3
},
"paymentId": "3013-1-1221597",
"securityId": 1221597,
"eventTypeId": 7,
"payment": 1.63447,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "חשמל אגח 37",
"eventType": "ריבית"
},
{
"exDate": "2026-05-05T00:00:00",
"paymentDate": "2026-05-11T00:00:00",
"paymentsDescription": {
"corporateTax": 23,
"personalTax": 25,
"linkageRate": 0,
"linkageStatusCd": 1
},
"paymentId": "3033-1-1221597",
"securityId": 1221597,
"eventTypeId": 7,
"payment": 1.63,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "חשמל אגח 37",
"eventType": "ריבית"
},
{
"exDate": null,
"paymentDate": "2025-11-10T00:00:00",
"paymentsDescription": {
"corporateTax": 0.01288,
"personalTax": 0.014,
"linkageRate": 5.99548,
"linkageStatusCd": 3
},
"paymentId": "1519-1-1141936",
"securityId": 1141936,
"eventTypeId": 12,
"payment": null,
"currencyTypeCd": null,
"paymentTypeCd": null,
"isBlockedPayment": null,
"paymentStatus": 1,
"securityName": "סאפיינס אגח ב",
"eventType": "פדיון כפוי"
},
{
"exDate": "2025-11-10T00:00:00",
"paymentDate": "2025-11-10T00:00:00",
"paymentsDescription": {
"corporateTax": 23,
"personalTax": 25,
"linkageRate": -5.99548,
"linkageStatusCd": 3
},
"paymentId": "1520-1-1141936",
"securityId": 1141936,
"eventTypeId": 8,
"payment": 1.21874,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "סאפיינס אגח ב",
"eventType": "ריבית אחרונה"
},
{
"exDate": "2025-11-10T00:00:00",
"paymentDate": "2025-11-10T00:00:00",
"paymentsDescription": {
"corporateTax": 23,
"personalTax": 25,
"linkageRate": 18.16928,
"linkageStatusCd": 3
},
"paymentId": "1433-1-1132323",
"securityId": 1132323,
"eventTypeId": 8,
"payment": 1.2,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "אשטרום קב אגח א",
"eventType": "ריבית אחרונה"
},
{
"exDate": "2025-11-10T00:00:00",
"paymentDate": "2025-11-10T00:00:00",
"paymentsDescription": {
"corporateTax": 0.2254,
"personalTax": 0.245,
"linkageRate": 18.16928,
"redemptionRate": 100,
"linkageStatusCd": 3,
"discount": 0.98
},
"paymentId": "1432-1-1132323",
"securityId": 1132323,
"eventTypeId": 10,
"payment": 5.565,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "אשטרום קב אגח א",
"eventType": "פדיון סופי"
},
{
"exDate": "2025-11-04T00:00:00",
"paymentDate": "2025-11-10T00:00:00",
"paymentsDescription": {
"corporateTax": 23,
"personalTax": 25,
"linkageRate": 17.01447,
"linkageStatusCd": 3
},
"paymentId": "1492-1-1160670",
"securityId": 1160670,
"eventTypeId": 7,
"payment": 0.2625,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "יוניברסל אגח ג",
"eventType": "ריבית"
},
{
"exDate": "2025-11-04T00:00:00",
"paymentDate": "2025-11-10T00:00:00",
"paymentsDescription": {
"corporateTax": 0.10974,
"personalTax": 0.11928,
"linkageRate": 17.01447,
"redemptionRate": 12.5,
"linkageStatusCd": 3,
"discount": 0.47711
},
"paymentId": "1491-1-1160670",
"securityId": 1160670,
"eventTypeId": 9,
"payment": 3.125,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "יוניברסל אגח ג",
"eventType": "פדיון חלקי"
},
{
"exDate": "2025-11-04T00:00:00",
"paymentDate": "2025-11-10T00:00:00",
"paymentsDescription": {
"corporateTax": 23,
"personalTax": 15,
"linkageStatusCd": 4
},
"paymentId": "1490-1-1172253",
"securityId": 1172253,
"eventTypeId": 7,
"payment": 0.545,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "יוניברסל אגח ד",
"eventType": "ריבית"
},
{
"exDate": "2035-11-11T00:00:00",
"paymentDate": "2035-11-11T00:00:00",
"paymentsDescription": {
"linkageStatusCd": 4
},
"paymentId": "1038-1-1231406",
"securityId": 1231406,
"eventTypeId": 10,
"payment": 100,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "אביעד פקדוןאגחה",
"eventType": "פדיון סופי"
},
{
"exDate": "2026-01-28T00:00:00",
"paymentDate": "2026-02-18T00:00:00",
"paymentsDescription": {
"corporateTax": 23,
"personalTax": 30
},
"paymentId": "1016-1-1230655",
"securityId": 1230655,
"eventTypeId": 22,
"payment": 0.045,
"currencyTypeCd": 2,
"paymentTypeCd": 1,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "פרוספקט",
"eventType": "דיבידנד"
},
{
"exDate": "2025-11-04T00:00:00",
"paymentDate": "2025-11-10T00:00:00",
"paymentsDescription": {
"corporateTax": 0.82954,
"personalTax": 0.541,
"redemptionRate": 7.1428571,
"linkageStatusCd": 4,
"discount": 3.60669
},
"paymentId": "1489-1-1172253",
"securityId": 1172253,
"eventTypeId": 9,
"payment": 3.125,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "יוניברסל אגח ד",
"eventType": "פדיון חלקי"
},
{
"exDate": "2025-11-04T00:00:00",
"paymentDate": "2025-11-10T00:00:00",
"paymentsDescription": {
"corporateTax": 23,
"personalTax": 25,
"linkageRate": 9.40679,
"linkageStatusCd": 3
},
"paymentId": "1486-1-1192608",
"securityId": 1192608,
"eventTypeId": 7,
"payment": 0.55,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "יוניברסל אגח ה",
"eventType": "ריבית"
},
{
"exDate": "2025-11-04T00:00:00",
"paymentDate": "2025-11-10T00:00:00",
"paymentsDescription": {
"corporateTax": 0.26249,
"personalTax": 0.28532,
"linkageRate": 9.40679,
"redemptionRate": 4.5454545,
"linkageStatusCd": 3,
"discount": 1.14127
},
"paymentId": "1485-1-1192608",
"securityId": 1192608,
"eventTypeId": 9,
"payment": 3.125,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "יוניברסל אגח ה",
"eventType": "פדיון חלקי"
},
{
"exDate": "2025-11-04T00:00:00",
"paymentDate": "2025-11-10T00:00:00",
"paymentsDescription": {
"corporateTax": 23,
"personalTax": 15,
"linkageStatusCd": 4
},
"paymentId": "1488-1-1192616",
"securityId": 1192616,
"eventTypeId": 7,
"payment": 1.17,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "יוניברסל אגח ו",
"eventType": "ריבית"
},
{
"exDate": "2025-11-04T00:00:00",
"paymentDate": "2025-11-10T00:00:00",
"paymentsDescription": {
"corporateTax": 0.14051,
"personalTax": 0.09164,
"redemptionRate": 4.5454545,
"linkageStatusCd": 4,
"discount": 0.6109
},
"paymentId": "1487-1-1192616",
"securityId": 1192616,
"eventTypeId": 9,
"payment": 3.125,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "יוניברסל אגח ו",
"eventType": "פדיון חלקי"
},
{
"exDate": "2026-12-25T00:00:00",
"paymentDate": "2026-12-31T00:00:00",
"paymentsDescription": {
"linkageRate": 0,
"redemptionRate": 5,
"linkageStatusCd": 1
},
"paymentId": "1037-1-1231422",
"securityId": 1231422,
"eventTypeId": 9,
"payment": 5,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "דורסל החז אגח ב",
"eventType": "פדיון חלקי"
},
{
"exDate": "2026-05-05T00:00:00",
"paymentDate": "2026-05-11T00:00:00",
"paymentsDescription": {
"corporateTax": 23,
"personalTax": 25,
"linkageRate": 0,
"linkageStatusCd": 1
},
"paymentId": "3032-1-1221589",
"securityId": 1221589,
"eventTypeId": 7,
"payment": 1.495,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "חשמל אגח 36",
"eventType": "ריבית"
},
{
"exDate": "2026-04-24T00:00:00",
"paymentDate": "2026-04-30T00:00:00",
"paymentsDescription": {
"corporateTax": 23,
"personalTax": 25,
"linkageRate": 0,
"linkageStatusCd": 1
},
"paymentId": "1029-1-1231448",
"securityId": 1231448,
"eventTypeId": 7,
"payment": 1.16438,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "רנט איט אגח ב",
"eventType": "ריבית"
},
{
"exDate": "2029-10-30T00:00:00",
"paymentDate": "2029-10-30T00:00:00",
"paymentsDescription": {
"corporateTax": 0.598,
"personalTax": 0.65,
"linkageRate": 0,
"linkageStatusCd": 1,
"discount": 2.6
},
"paymentId": "1028-1-1231448",
"securityId": 1231448,
"eventTypeId": 10,
"payment": 100,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "רנט איט אגח ב",
"eventType": "פדיון סופי"
},
{
"exDate": "2023-01-09T00:00:00",
"paymentDate": "2025-11-10T00:00:00",
"paymentsDescription": {
"receivedSecurityId": 278010,
"receivableAmount": 1,
"receivedAmount": "0.04000",
"exercisePrice": 0.66
},
"paymentId": "2158-1-1192269",
"securityId": 1192269,
"eventTypeId": 4,
"payment": null,
"currencyTypeCd": null,
"paymentTypeCd": null,
"isBlockedPayment": null,
"paymentStatus": 1,
"securityName": "וילק אפ 4",
"eventType": "מימוש אחרון"
},
{
"exDate": "2025-11-11T00:00:00",
"paymentDate": "2029-12-21T00:00:00",
"paymentsDescription": {
"receivedSecurityId": 486027,
"receivableAmount": 1.55,
"receivedAmount": "1.00000"
},
"paymentId": "1727-1-1231463",
"securityId": 1231463,
"eventTypeId": 2,
"payment": null,
"currencyTypeCd": null,
"paymentTypeCd": null,
"isBlockedPayment": null,
"paymentStatus": 1,
"securityName": "וויי בוקס אג ז",
"eventType": "המרה אחרונה"
},
{
"exDate": "2025-11-10T00:00:00",
"paymentDate": "2025-11-10T00:00:00",
"paymentsDescription": {
"corporateTax": 23,
"personalTax": 15,
"linkageStatusCd": 4
},
"paymentId": "1975-1-3650140",
"securityId": 3650140,
"eventTypeId": 8,
"payment": 0,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": true,
"paymentStatus": 3,
"securityName": "ספיר קור אגח יח",
"eventType": "ריבית אחרונה"
},
{
"exDate": "2025-11-10T00:00:00",
"paymentDate": "2025-11-10T00:00:00",
"paymentsDescription": {
"corporateTax": 0.7361,
"personalTax": 0.48007,
"redemptionRate": 100,
"linkageStatusCd": 4,
"discount": 3.20044
},
"paymentId": "1976-1-3650140",
"securityId": 3650140,
"eventTypeId": 10,
"payment": 74.01333,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": true,
"paymentStatus": 3,
"securityName": "ספיר קור אגח יח",
"eventType": "פדיון סופי"
},
{
"exDate": "2026-06-24T00:00:00",
"paymentDate": "2026-06-30T00:00:00",
"paymentsDescription": {
"corporateTax": 23,
"personalTax": 15,
"linkageStatusCd": 4
},
"paymentId": "1729-1-1231463",
"securityId": 1231463,
"eventTypeId": 7,
"payment": 3.178,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "וויי בוקס אג ז",
"eventType": "ריבית"
},
{
"exDate": "2029-12-31T00:00:00",
"paymentDate": "2029-12-31T00:00:00",
"paymentsDescription": {
"corporateTax": 0.46,
"personalTax": 0.3,
"linkageStatusCd": 4,
"discount": 2
},
"paymentId": "1728-1-1231463",
"securityId": 1231463,
"eventTypeId": 10,
"payment": 100,
"currencyTypeCd": null,
"paymentTypeCd": 2,
"isBlockedPayment": false,
"paymentStatus": 1,
"securityName": "וויי בוקס אג ז",
"eventType": "פדיון סופי"
}
],
"total": 37
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
exDate | string | Ex-date of the payment (ISO date with time). |
paymentDate | string | Actual payment date. |
paymentsDescription | object | Payment metadata including tax and linkage info. |
↳ corporateTax | number | Corporate tax percentage. |
↳ personalTax | number | Personal tax percentage. |
↳ linkageRate | number | Indexation linkage rate (may be negative). |
↳ linkageStatusCd | integer | Index linkage status code. |
↳ interestStatusCd | integer | Interest status code (optional). |
paymentId | string | Unique payment identifier. |
securityId | integer | Security identifier. |
eventTypeId | integer | Corporate action event type ID. |
payment | number | Payment amount. |
currencyTypeCd | integer | Currency code (null for percentage payments). |
paymentTypeCd | integer | Payment type ID. |
isBlockedPayment | boolean | Whether the payment is blocked. |
paymentStatus | integer | Payment status code. |
securityName | string | Security name. |
eventType | string | Event type description. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/corporate-actions/events/629014?startDate=2021-11-10' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
securityId | integer | path | Yes | Security identifier. |
startDate | string | query | No | Start date (YYYY-MM-DD). |
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"getCorporateActionsEvents": {
"result": [
{
"date": "2026-01-28T00:00:00",
"eventTypeId": 204,
"securityId": 629014,
"eventTypeDesc": "מועדי פרסום דוחות כספיים",
"securityName": "טבע",
"remark": "דו\"ח רבעון 4 + שיחת ועידה בשעה 08:00 AM ET",
"reportLink": null
},
{
"date": "2025-11-05T00:00:00",
"eventTypeId": 204,
"securityId": 629014,
"eventTypeDesc": "מועדי פרסום דוחות כספיים",
"securityName": "טבע",
"remark": "דו\"ח רבעון 3 + שיחת ועידה בשעה 08:00 AM ET",
"reportLink": null
},
{
"date": "2025-07-30T00:00:00",
"eventTypeId": 204,
"securityId": 629014,
"eventTypeDesc": "מועדי פרסום דוחות כספיים",
"securityName": "טבע",
"remark": "שיחת ועידה בשעה 08:00 AM ET+דו\"ח רבעון 2",
"reportLink": null
},
{
"date": "2025-06-05T00:00:00",
"eventTypeId": 203,
"securityId": 629014,
"eventTypeDesc": "יום כינוס - מועדי אסיפות",
"securityName": "טבע",
"remark": "אסיפה שנתית, תתכנס בשעה-16:00",
"reportLink": "https:\/\/maya.tase.co.il\/he\/reports\/1657945"
},
{
"date": "2025-05-07T00:00:00",
"eventTypeId": 204,
"securityId": 629014,
"eventTypeDesc": "מועדי פרסום דוחות כספיים",
"securityName": "טבע",
"remark": "שיחת ועידה בשעה 08:00 AM E.T+דו\"ח רבעון 4",
"reportLink": null
},
{
"date": "2025-04-14T00:00:00",
"eventTypeId": 203,
"securityId": 629014,
"eventTypeDesc": "יום קובע - מועדי אסיפות",
"securityName": "טבע",
"remark": "אסיפה שנתית",
"reportLink": "https:\/\/maya.tase.co.il\/he\/reports\/1657945"
},
{
"date": "2025-01-29T00:00:00",
"eventTypeId": 204,
"securityId": 629014,
"eventTypeDesc": "מועדי פרסום דוחות כספיים",
"securityName": "טבע",
"remark": "שיחת ועידה בשעה 08:00AM ET+דו\"ח רבעון 4",
"reportLink": null
},
{
"date": "2024-11-06T00:00:00",
"eventTypeId": 204,
"securityId": 629014,
"eventTypeDesc": "מועדי פרסום דוחות כספיים",
"securityName": "טבע",
"remark": "שיחת ועידה בשעה 08:00AM ET+דו\"ח רבעון 3",
"reportLink": null
},
{
"date": "2024-07-31T00:00:00",
"eventTypeId": 204,
"securityId": 629014,
"eventTypeDesc": "מועדי פרסום דוחות כספיים",
"securityName": "טבע",
"remark": "שיחת ועידה בשעה 08:00AM ET+דו\"ח רבעון 2",
"reportLink": null
},
{
"date": "2024-06-06T00:00:00",
"eventTypeId": 203,
"securityId": 629014,
"eventTypeDesc": "יום כינוס - מועדי אסיפות",
"securityName": "טבע",
"remark": "אסיפה שנתית, תתכנס בשעה-16:00",
"reportLink": "https:\/\/maya.tase.co.il\/he\/reports\/1587945"
},
{
"date": "2024-05-08T00:00:00",
"eventTypeId": 204,
"securityId": 629014,
"eventTypeDesc": "מועדי פרסום דוחות כספיים",
"securityName": "טבע",
"remark": "שיחת ועידה בשעה 08:00AM ET+דו\"ח רבעון 1",
"reportLink": null
},
{
"date": "2024-04-30T00:00:00",
"eventTypeId": 203,
"securityId": 629014,
"eventTypeDesc": "יום קובע - מועדי אסיפות",
"securityName": "טבע",
"remark": "אסיפה שנתית",
"reportLink": "https:\/\/maya.tase.co.il\/he\/reports\/1587945"
},
{
"date": "2024-01-31T00:00:00",
"eventTypeId": 204,
"securityId": 629014,
"eventTypeDesc": "מועדי פרסום דוחות כספיים",
"securityName": "טבע",
"remark": "שיחת ועידה בשעה 08:00AM ET+דו\"ח רבעון 4",
"reportLink": null
},
{
"date": "2023-11-08T00:00:00",
"eventTypeId": 204,
"securityId": 629014,
"eventTypeDesc": "מועדי פרסום דוחות כספיים",
"securityName": "טבע",
"remark": "שיחת ועידה בשעה 08:00am ET+דו\"ח רבעון 3",
"reportLink": null
},
{
"date": "2023-08-02T00:00:00",
"eventTypeId": 204,
"securityId": 629014,
"eventTypeDesc": "מועדי פרסום דוחות כספיים",
"securityName": "טבע",
"remark": "שיחת ועידה בשעה 8:00AM ET +דו\"ח רבעון 2",
"reportLink": null
},
{
"date": "2023-06-15T00:00:00",
"eventTypeId": 203,
"securityId": 629014,
"eventTypeDesc": "יום כינוס - מועדי אסיפות",
"securityName": "טבע",
"remark": "אסיפה שנתית, תתכנס בשעה-16:00",
"reportLink": "https:\/\/maya.tase.co.il\/he\/reports\/1524244"
},
{
"date": "2023-06-15T00:00:00",
"eventTypeId": 203,
"securityId": 629014,
"eventTypeDesc": "יום כינוס - מועדי אסיפות",
"securityName": "טבע",
"remark": "אסיפה שנתית, תתכנס בשעה-16:00",
"reportLink": "https:\/\/maya.tase.co.il\/he\/reports\/1526162"
},
{
"date": "2023-05-10T00:00:00",
"eventTypeId": 204,
"securityId": 629014,
"eventTypeDesc": "מועדי פרסום דוחות כספיים",
"securityName": "טבע",
"remark": "שיחת ועידה בשעה 08:00AM ET+דו\"ח רבעון 1",
"reportLink": null
},
{
"date": "2023-05-08T00:00:00",
"eventTypeId": 203,
"securityId": 629014,
"eventTypeDesc": "יום קובע - מועדי אסיפות",
"securityName": "טבע",
"remark": "אסיפה שנתית",
"reportLink": "https:\/\/maya.tase.co.il\/he\/reports\/1524244"
},
{
"date": "2023-05-08T00:00:00",
"eventTypeId": 203,
"securityId": 629014,
"eventTypeDesc": "יום קובע - מועדי אסיפות",
"securityName": "טבע",
"remark": "אסיפה שנתית",
"reportLink": "https:\/\/maya.tase.co.il\/he\/reports\/1526162"
},
{
"date": "2023-02-08T00:00:00",
"eventTypeId": 204,
"securityId": 629014,
"eventTypeDesc": "מועדי פרסום דוחות כספיים",
"securityName": "טבע",
"remark": "שיחת ועידה בשעה 08:00+דו\"ח רבעון 4",
"reportLink": null
},
{
"date": "2022-11-03T00:00:00",
"eventTypeId": 204,
"securityId": 629014,
"eventTypeDesc": "מועדי פרסום דוחות כספיים",
"securityName": "טבע",
"remark": "שיחת ועידה בשעה 07:00+דו\"ח רבעון 3",
"reportLink": null
},
{
"date": "2022-07-27T00:00:00",
"eventTypeId": 204,
"securityId": 629014,
"eventTypeDesc": "מועדי פרסום דוחות כספיים",
"securityName": "טבע",
"remark": "שיחת ועידה בשעה 08:00+דו\"ח רבעון 2",
"reportLink": null
},
{
"date": "2022-06-23T00:00:00",
"eventTypeId": 203,
"securityId": 629014,
"eventTypeDesc": "יום כינוס - מועדי אסיפות",
"securityName": "טבע",
"remark": "אסיפה כללית שנתית, תתכנס בשעה-09:00",
"reportLink": "https:\/\/maya.tase.co.il\/he\/reports\/1436882"
},
{
"date": "2022-06-23T00:00:00",
"eventTypeId": 203,
"securityId": 629014,
"eventTypeDesc": "יום כינוס - מועדי אסיפות",
"securityName": "טבע",
"remark": "אסיפה שנתית, תתכנס בשעה-16:00",
"reportLink": "https:\/\/maya.tase.co.il\/he\/reports\/1444657"
},
{
"date": "2022-05-16T00:00:00",
"eventTypeId": 203,
"securityId": 629014,
"eventTypeDesc": "יום קובע - מועדי אסיפות",
"securityName": "טבע",
"remark": "אסיפה כללית שנתית",
"reportLink": "https:\/\/maya.tase.co.il\/he\/reports\/1436882"
},
{
"date": "2022-05-16T00:00:00",
"eventTypeId": 203,
"securityId": 629014,
"eventTypeDesc": "יום קובע - מועדי אסיפות",
"securityName": "טבע",
"remark": "אסיפה שנתית",
"reportLink": "https:\/\/maya.tase.co.il\/he\/reports\/1444657"
},
{
"date": "2022-05-03T00:00:00",
"eventTypeId": 204,
"securityId": 629014,
"eventTypeDesc": "מועדי פרסום דוחות כספיים",
"securityName": "טבע",
"remark": "שיחת ועידה +דו\"ח רבעון 1",
"reportLink": "https:\/\/maya.tase.co.il\/he\/reports\/1442480"
},
{
"date": "2022-02-09T00:00:00",
"eventTypeId": 204,
"securityId": 629014,
"eventTypeDesc": "מועדי פרסום דוחות כספיים",
"securityName": "טבע",
"remark": "שיחת ועידה +דו\"ח רבעון 4",
"reportLink": null
}
],
"total": 29
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
date | string | Event date (ISO timestamp). |
eventTypeId | string | Event type identifier. |
securityId | string | Security identifier. |
eventTypeDesc | string | Description of the corporate action event. |
securityName | string | Security name. |
remark | string|null | Additional remark or note (if available). |
reportLink | string | Link to the detailed report in Maya. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/corporate-actions/events-daily?securityId=629014' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
securityId | integer | query | Yes | Security identifier. |
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"getCorporateActionsEventsDaily": {
"result": [],
"total": 0
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
date | string | Event date (ISO timestamp). |
eventTypeId | string | Event type identifier. |
securityId | string | Security identifier. |
eventTypeDesc | string | Description of the corporate action event. |
securityName | string | Security name. |
remark | string|null | Additional remark or note (if available). |
reportLink | string | Link to the detailed report in Maya. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/corporate-actions/events-types' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"getCorporateActionsEventsTypes": {
"result": [
{
"eventTypeId": 1,
"eventTypeDesc": "המרה"
},
{
"eventTypeId": 2,
"eventTypeDesc": "המרה אחרונה"
},
{
"eventTypeId": 3,
"eventTypeDesc": "מימוש"
},
{
"eventTypeId": 4,
"eventTypeDesc": "מימוש אחרון"
},
{
"eventTypeId": 5,
"eventTypeDesc": "ניצול זכויות"
},
{
"eventTypeId": 6,
"eventTypeDesc": "המרה כפויה"
},
{
"eventTypeId": 7,
"eventTypeDesc": "ריבית"
},
{
"eventTypeId": 8,
"eventTypeDesc": "ריבית אחרונה"
},
{
"eventTypeId": 9,
"eventTypeDesc": "פדיון חלקי"
},
{
"eventTypeId": 10,
"eventTypeDesc": "פדיון סופי"
},
{
"eventTypeId": 11,
"eventTypeDesc": "פדיון מרצון"
},
{
"eventTypeId": 12,
"eventTypeDesc": "פדיון כפוי"
},
{
"eventTypeId": 13,
"eventTypeDesc": "הטבה"
},
{
"eventTypeId": 14,
"eventTypeDesc": "פיצול מניות"
},
{
"eventTypeId": 15,
"eventTypeDesc": "דיבידנד בעין"
},
{
"eventTypeId": 16,
"eventTypeDesc": "הטבה עקב פיצוי"
},
{
"eventTypeId": 17,
"eventTypeDesc": "מיזוג"
},
{
"eventTypeId": 18,
"eventTypeDesc": "הגדלת הון"
},
{
"eventTypeId": 19,
"eventTypeDesc": "פיצול"
},
{
"eventTypeId": 20,
"eventTypeDesc": "החלפת ני\"ע"
},
{
"eventTypeId": 21,
"eventTypeDesc": "הקצאת זכויות"
},
{
"eventTypeId": 22,
"eventTypeDesc": "דיבידנד"
},
{
"eventTypeId": 23,
"eventTypeDesc": "איחוד מניות"
},
{
"eventTypeId": 24,
"eventTypeDesc": "הפחתת\/איחוד הון"
},
{
"eventTypeId": 25,
"eventTypeDesc": "ריבית בעין"
},
{
"eventTypeId": 26,
"eventTypeDesc": "פדיון בעין"
},
{
"eventTypeId": 27,
"eventTypeDesc": "חלוקה הונית"
},
{
"eventTypeId": 28,
"eventTypeDesc": "רכישה כפויה"
},
{
"eventTypeId": 29,
"eventTypeDesc": "פירוק"
},
{
"eventTypeId": 100,
"eventTypeDesc": "יום מסחר ראשון"
},
{
"eventTypeId": 101,
"eventTypeDesc": "יום מסחר אחרון"
},
{
"eventTypeId": 102,
"eventTypeDesc": "יום מסחר בזכויות"
},
{
"eventTypeId": 201,
"eventTypeDesc": "חידוש מסחר"
},
{
"eventTypeId": 202,
"eventTypeDesc": "מועד קיבול אחרון בהצעת רכש"
},
{
"eventTypeId": 203,
"eventTypeDesc": "מועדי אסיפות"
},
{
"eventTypeId": 204,
"eventTypeDesc": "מועדי פרסום דוחות כספיים"
},
{
"eventTypeId": 205,
"eventTypeDesc": "חדל להיסחר ברשימה הראשית"
},
{
"eventTypeId": 206,
"eventTypeDesc": "חזר להיסחר ברשימה הראשית"
}
],
"total": 38
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
eventTypeId | integer | Corporate action event type identifier. |
eventTypeDesc | string | Description of the corporate action event type. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/corporate-actions/currency-types' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"getCorporateActionsCurrencyTypes": {
"result": [
{
"currencyTypeCd": 1,
"currencyName": "ש\"ח"
},
{
"currencyTypeCd": 2,
"currencyName": "דולר"
},
{
"currencyTypeCd": 3,
"currencyName": "פר\"ש"
},
{
"currencyTypeCd": 4,
"currencyName": "S.D.R."
},
{
"currencyTypeCd": 5,
"currencyName": "מרק"
},
{
"currencyTypeCd": 6,
"currencyName": "פלורין"
},
{
"currencyTypeCd": 7,
"currencyName": "שטרלינג"
},
{
"currencyTypeCd": 8,
"currencyName": "יין\/100"
},
{
"currencyTypeCd": 9,
"currencyName": "פר\"צ"
},
{
"currencyTypeCd": 10,
"currencyName": "דולר קנדי"
},
{
"currencyTypeCd": 11,
"currencyName": "E.C.U."
},
{
"currencyTypeCd": 12,
"currencyName": "כתר שבדי"
},
{
"currencyTypeCd": 13,
"currencyName": "דולר אוסטרלי"
},
{
"currencyTypeCd": 14,
"currencyName": "100 פזטה"
},
{
"currencyTypeCd": 17,
"currencyName": "רנד דרום - אפריקה"
},
{
"currencyTypeCd": 18,
"currencyName": "סל"
},
{
"currencyTypeCd": 20,
"currencyName": "זהב"
},
{
"currencyTypeCd": 23,
"currencyName": "לירה טורקית"
},
{
"currencyTypeCd": 27,
"currencyName": "מרק פיני"
},
{
"currencyTypeCd": 28,
"currencyName": "כתר נורווגי"
},
{
"currencyTypeCd": 29,
"currencyName": "כתר דני"
},
{
"currencyTypeCd": 30,
"currencyName": "EURO"
},
{
"currencyTypeCd": 35,
"currencyName": "דולר סינגפור"
},
{
"currencyTypeCd": 100,
"currencyName": "אגורות"
}
],
"total": 24
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
currencyTypeCd | integer | Currency type code. |
currencyName | string | Currency name. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/corporate-actions/payment-status-types' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"paymentStatusTypes": {
"result": [
{
"code": 1,
"value": "פעיל"
},
{
"code": 2,
"value": "מחוק"
},
{
"code": 3,
"value": "חסום"
}
],
"total": 3
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
code | integer | Payment status code. |
value | string | Payment status description. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/corporate-actions/interest-types' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"getCorporateActionsInterestStatus": {
"result": [
{
"interestStatusCd": 1,
"interestStatusName": "ריבית"
},
{
"interestStatusCd": 2,
"interestStatusName": "ריבית דחויה"
},
{
"interestStatusCd": 3,
"interestStatusName": "ריבית טרם נקבעה"
},
{
"interestStatusCd": 4,
"interestStatusName": "ריבית יחסית"
}
],
"total": 4
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
interestStatusCd | integer | Interest status identifier. |
interestStatusName | string | Interest status descriptive name. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/corporate-actions/linkage-types' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"getCorporateActionsLinkageStatus": {
"result": [
{
"linkageStatusCd": 1,
"linkageStatusName": "טרם חושב"
},
{
"linkageStatusCd": 2,
"linkageStatusName": "משוער"
},
{
"linkageStatusCd": 3,
"linkageStatusName": "שיעור הצמדה סופי"
},
{
"linkageStatusCd": 4,
"linkageStatusName": "לא צמוד"
}
],
"total": 4
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
linkageStatusCd | integer | Linkage status code. |
linkageStatusName | string | Linkage status description. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/corporate-actions/payments-types' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"getCorporateActionsPaymentsTypes": {
"result": [
{
"paymentTypeCd": 1,
"paymentTypeName": "מטבע"
},
{
"paymentTypeCd": 2,
"paymentTypeName": "אחוז"
}
],
"total": 2
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
paymentTypeCd | integer | Payment type code. |
paymentTypeName | string | Payment type descriptive name. |
Securities Prices – Online
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/securities-trading-data/last-updated?securityId=629014' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
securityId | integer | query | Yes | Security identifier. |
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"getSecuritiesLastUpdate": {
"result": [
{
"date": "2026-02-12T17:30:00",
"lastSaleTime": "17:26:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastPrice": 10380,
"securityPercentageChange": -1.14,
"auctionLastSaleVolume": 0,
"lastSaleVolume": 20,
"securityDailyAggVolume": 774401,
"securityDailyAggValue": 81183924,
"securityDailyNumTrades": 4001,
"tradingPhaseId": "E",
"priceTypeId": null
}
],
"total": 1
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
date | string | Timestamp of the last update. |
lastSaleTime | string | Last executed sale time (HH:mm:ss). |
securityId | integer | Security identifier. |
securityStatusId | string | Security trading status code. |
securityLastPrice | float | Last traded price. |
securityPercentageChange | float | Percentage change since previous close. |
auctionLastSaleVolume | integer | Volume of last auction trade. |
lastSaleVolume | integer | Volume of last sale. |
securityDailyAggVolume | integer | Daily accumulated volume. |
securityDailyAggValue | integer | Total traded value today. |
securityDailyNumTrades | integer | Number of trades today. |
tradingPhaseId | string | Trading phase identifier. |
priceTypeId | string|null | Price type identifier. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/securities-trading-data/intraday?securityId=629014' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
securityId | integer | query | Yes | Security identifier. |
securityStatusId | string | query | No | Security status code. |
tradingPhaseId | string | query | No | Trading phase code. |
fromHour | string | query | No | Start time HH:mm:ss. |
untilHour | string | query | No | End time HH:mm:ss. |
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"getSecuritiesIntraday": {
"result": [
{
"date": "2026-02-12T07:47:31",
"lastSaleTime": null,
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 0,
"lastSaleVolume": 0,
"securityDailyAggVolume": 0,
"securityDailyAggValue": 0,
"securityDailyNumTrades": 0,
"tradingPhaseId": null,
"priceTypeId": "B"
},
{
"date": "2026-02-12T09:25:00",
"lastSaleTime": null,
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 0,
"lastSaleVolume": 0,
"securityDailyAggVolume": 0,
"securityDailyAggValue": 0,
"securityDailyNumTrades": 0,
"tradingPhaseId": "P",
"priceTypeId": "B"
},
{
"date": "2026-02-12T09:35:00",
"lastSaleTime": null,
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10490,
"securityPercentageChange": -0.1,
"auctionLastSaleVolume": 3774,
"lastSaleVolume": 0,
"securityDailyAggVolume": 0,
"securityDailyAggValue": 0,
"securityDailyNumTrades": 0,
"tradingPhaseId": "P",
"priceTypeId": "P"
},
{
"date": "2026-02-12T09:35:18",
"lastSaleTime": null,
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 3980,
"lastSaleVolume": 0,
"securityDailyAggVolume": 0,
"securityDailyAggValue": 0,
"securityDailyNumTrades": 0,
"tradingPhaseId": "P",
"priceTypeId": "P"
},
{
"date": "2026-02-12T09:36:04",
"lastSaleTime": null,
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 3985,
"lastSaleVolume": 0,
"securityDailyAggVolume": 0,
"securityDailyAggValue": 0,
"securityDailyNumTrades": 0,
"tradingPhaseId": "P",
"priceTypeId": "P"
},
{
"date": "2026-02-12T09:39:10",
"lastSaleTime": null,
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10490,
"securityPercentageChange": -0.1,
"auctionLastSaleVolume": 4030,
"lastSaleVolume": 0,
"securityDailyAggVolume": 0,
"securityDailyAggValue": 0,
"securityDailyNumTrades": 0,
"tradingPhaseId": "P",
"priceTypeId": "P"
},
{
"date": "2026-02-12T09:41:40",
"lastSaleTime": null,
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 4040,
"lastSaleVolume": 0,
"securityDailyAggVolume": 0,
"securityDailyAggValue": 0,
"securityDailyNumTrades": 0,
"tradingPhaseId": "P",
"priceTypeId": "P"
},
{
"date": "2026-02-12T09:42:44",
"lastSaleTime": null,
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 4139,
"lastSaleVolume": 0,
"securityDailyAggVolume": 0,
"securityDailyAggValue": 0,
"securityDailyNumTrades": 0,
"tradingPhaseId": "P",
"priceTypeId": "P"
},
{
"date": "2026-02-12T09:47:16",
"lastSaleTime": null,
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 4140,
"lastSaleVolume": 0,
"securityDailyAggVolume": 0,
"securityDailyAggValue": 0,
"securityDailyNumTrades": 0,
"tradingPhaseId": "P",
"priceTypeId": "P"
},
{
"date": "2026-02-12T09:50:58",
"lastSaleTime": null,
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 4140,
"lastSaleVolume": 0,
"securityDailyAggVolume": 0,
"securityDailyAggValue": 0,
"securityDailyNumTrades": 0,
"tradingPhaseId": "P",
"priceTypeId": "P"
},
{
"date": "2026-02-12T09:51:50",
"lastSaleTime": null,
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 4140,
"lastSaleVolume": 0,
"securityDailyAggVolume": 0,
"securityDailyAggValue": 0,
"securityDailyNumTrades": 0,
"tradingPhaseId": "P",
"priceTypeId": "P"
},
{
"date": "2026-02-12T09:52:04",
"lastSaleTime": null,
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 4140,
"lastSaleVolume": 0,
"securityDailyAggVolume": 0,
"securityDailyAggValue": 0,
"securityDailyNumTrades": 0,
"tradingPhaseId": "P",
"priceTypeId": "P"
},
{
"date": "2026-02-12T09:52:38",
"lastSaleTime": null,
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 4340,
"lastSaleVolume": 0,
"securityDailyAggVolume": 0,
"securityDailyAggValue": 0,
"securityDailyNumTrades": 0,
"tradingPhaseId": "P",
"priceTypeId": "P"
},
{
"date": "2026-02-12T09:53:23",
"lastSaleTime": null,
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 4540,
"lastSaleVolume": 0,
"securityDailyAggVolume": 0,
"securityDailyAggValue": 0,
"securityDailyNumTrades": 0,
"tradingPhaseId": "P",
"priceTypeId": "P"
},
{
"date": "2026-02-12T09:54:25",
"lastSaleTime": null,
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 4547,
"lastSaleVolume": 0,
"securityDailyAggVolume": 0,
"securityDailyAggValue": 0,
"securityDailyNumTrades": 0,
"tradingPhaseId": "P",
"priceTypeId": "P"
},
{
"date": "2026-02-12T09:54:31",
"lastSaleTime": null,
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 4559,
"lastSaleVolume": 0,
"securityDailyAggVolume": 0,
"securityDailyAggValue": 0,
"securityDailyNumTrades": 0,
"tradingPhaseId": "P",
"priceTypeId": "P"
},
{
"date": "2026-02-12T09:57:31",
"lastSaleTime": null,
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 4559,
"lastSaleVolume": 0,
"securityDailyAggVolume": 0,
"securityDailyAggValue": 0,
"securityDailyNumTrades": 0,
"tradingPhaseId": "P",
"priceTypeId": "P"
},
{
"date": "2026-02-12T09:58:00",
"lastSaleTime": null,
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 4559,
"lastSaleVolume": 0,
"securityDailyAggVolume": 0,
"securityDailyAggValue": 0,
"securityDailyNumTrades": 0,
"tradingPhaseId": "P",
"priceTypeId": "P"
},
{
"date": "2026-02-12T09:58:30",
"lastSaleTime": null,
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 4559,
"lastSaleVolume": 0,
"securityDailyAggVolume": 0,
"securityDailyAggValue": 0,
"securityDailyNumTrades": 0,
"tradingPhaseId": "P",
"priceTypeId": "P"
},
{
"date": "2026-02-12T09:59:00",
"lastSaleTime": null,
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 4559,
"lastSaleVolume": 0,
"securityDailyAggVolume": 0,
"securityDailyAggValue": 0,
"securityDailyNumTrades": 0,
"tradingPhaseId": "P",
"priceTypeId": "P"
},
{
"date": "2026-02-12T09:59:30",
"lastSaleTime": null,
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 0,
"securityDailyAggVolume": 0,
"securityDailyAggValue": 0,
"securityDailyNumTrades": 0,
"tradingPhaseId": "P",
"priceTypeId": "P"
},
{
"date": "2026-02-12T09:59:51",
"lastSaleTime": "09:59:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 16,
"securityDailyAggVolume": 5413,
"securityDailyAggValue": 571643,
"securityDailyNumTrades": 66,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:00:27",
"lastSaleTime": "10:00:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 16,
"securityDailyAggVolume": 6913,
"securityDailyAggValue": 730272,
"securityDailyNumTrades": 71,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:02:08",
"lastSaleTime": "10:02:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 136,
"securityDailyAggVolume": 7318,
"securityDailyAggValue": 773202,
"securityDailyNumTrades": 75,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:03:00",
"lastSaleTime": "10:03:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 63,
"securityDailyAggVolume": 7764,
"securityDailyAggValue": 820468,
"securityDailyNumTrades": 84,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:03:25",
"lastSaleTime": "10:03:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 86,
"securityDailyAggVolume": 8286,
"securityDailyAggValue": 875783,
"securityDailyNumTrades": 88,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:04:00",
"lastSaleTime": "10:04:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 65,
"securityDailyAggVolume": 8493,
"securityDailyAggValue": 897721,
"securityDailyNumTrades": 92,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:04:28",
"lastSaleTime": "10:04:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 273,
"securityDailyAggVolume": 8902,
"securityDailyAggValue": 941075,
"securityDailyNumTrades": 95,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:04:54",
"lastSaleTime": "10:04:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 84,
"securityDailyAggVolume": 9077,
"securityDailyAggValue": 959632,
"securityDailyNumTrades": 98,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:05:28",
"lastSaleTime": "10:05:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 37,
"securityDailyAggVolume": 10914,
"securityDailyAggValue": 1154312,
"securityDailyNumTrades": 110,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:05:56",
"lastSaleTime": "10:05:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 44,
"securityDailyAggVolume": 10961,
"securityDailyAggValue": 1159290,
"securityDailyNumTrades": 112,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:06:10",
"lastSaleTime": "10:06:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 679,
"securityDailyAggVolume": 11776,
"securityDailyAggValue": 1245666,
"securityDailyNumTrades": 114,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:06:36",
"lastSaleTime": "10:06:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 190,
"securityDailyAggVolume": 12080,
"securityDailyAggValue": 1277871,
"securityDailyNumTrades": 117,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:07:42",
"lastSaleTime": "10:07:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 330,
"securityDailyAggVolume": 12410,
"securityDailyAggValue": 1312851,
"securityDailyNumTrades": 118,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:08:55",
"lastSaleTime": "10:08:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 22,
"securityDailyAggVolume": 13238,
"securityDailyAggValue": 1400619,
"securityDailyNumTrades": 125,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:09:21",
"lastSaleTime": "10:09:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 67,
"securityDailyAggVolume": 13422,
"securityDailyAggValue": 1420123,
"securityDailyNumTrades": 129,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:09:50",
"lastSaleTime": "10:09:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 67,
"securityDailyAggVolume": 13556,
"securityDailyAggValue": 1434327,
"securityDailyNumTrades": 131,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:10:12",
"lastSaleTime": "10:10:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 85,
"securityDailyAggVolume": 13708,
"securityDailyAggValue": 1450431,
"securityDailyNumTrades": 133,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:10:53",
"lastSaleTime": "10:10:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 75,
"securityDailyAggVolume": 13917,
"securityDailyAggValue": 1472577,
"securityDailyNumTrades": 136,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:11:30",
"lastSaleTime": "10:11:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 67,
"securityDailyAggVolume": 14118,
"securityDailyAggValue": 1493883,
"securityDailyNumTrades": 139,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:11:59",
"lastSaleTime": "10:11:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 67,
"securityDailyAggVolume": 14252,
"securityDailyAggValue": 1508087,
"securityDailyNumTrades": 141,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:12:27",
"lastSaleTime": "10:12:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 5,
"securityDailyAggVolume": 14355,
"securityDailyAggValue": 1519005,
"securityDailyNumTrades": 144,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:12:59",
"lastSaleTime": "10:12:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 486,
"securityDailyAggVolume": 15612,
"securityDailyAggValue": 1652247,
"securityDailyNumTrades": 151,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:13:07",
"lastSaleTime": "10:13:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 425,
"securityDailyAggVolume": 16084,
"securityDailyAggValue": 1702279,
"securityDailyNumTrades": 154,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:13:59",
"lastSaleTime": "10:13:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 5,
"securityDailyAggVolume": 16089,
"securityDailyAggValue": 1702809,
"securityDailyNumTrades": 155,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:14:28",
"lastSaleTime": "10:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 245,
"securityDailyAggVolume": 16334,
"securityDailyAggValue": 1728779,
"securityDailyNumTrades": 156,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:15:00",
"lastSaleTime": "10:15:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 26,
"securityDailyAggVolume": 17838,
"securityDailyAggValue": 1888210,
"securityDailyNumTrades": 163,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:16:26",
"lastSaleTime": "10:16:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 67,
"securityDailyAggVolume": 18181,
"securityDailyAggValue": 1924568,
"securityDailyNumTrades": 166,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:16:46",
"lastSaleTime": "10:16:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 67,
"securityDailyAggVolume": 18294,
"securityDailyAggValue": 1936546,
"securityDailyNumTrades": 168,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:17:13",
"lastSaleTime": "10:17:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 91,
"securityDailyAggVolume": 18453,
"securityDailyAggValue": 1953391,
"securityDailyNumTrades": 170,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:18:27",
"lastSaleTime": "10:18:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 40,
"securityDailyAggVolume": 19646,
"securityDailyAggValue": 2079849,
"securityDailyNumTrades": 174,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:19:00",
"lastSaleTime": "10:19:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 130,
"securityDailyAggVolume": 19884,
"securityDailyAggValue": 2105077,
"securityDailyNumTrades": 177,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:19:27",
"lastSaleTime": "10:19:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 40,
"securityDailyAggVolume": 20196,
"securityDailyAggValue": 2138149,
"securityDailyNumTrades": 183,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:19:44",
"lastSaleTime": "10:19:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 68,
"securityDailyAggVolume": 20269,
"securityDailyAggValue": 2145887,
"securityDailyNumTrades": 185,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:20:25",
"lastSaleTime": "10:20:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 68,
"securityDailyAggVolume": 20404,
"securityDailyAggValue": 2160197,
"securityDailyNumTrades": 187,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:20:47",
"lastSaleTime": "10:20:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 67,
"securityDailyAggVolume": 20471,
"securityDailyAggValue": 2167299,
"securityDailyNumTrades": 188,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:21:07",
"lastSaleTime": "10:21:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 68,
"securityDailyAggVolume": 20539,
"securityDailyAggValue": 2174507,
"securityDailyNumTrades": 189,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:21:56",
"lastSaleTime": "10:21:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 68,
"securityDailyAggVolume": 21673,
"securityDailyAggValue": 2294604,
"securityDailyNumTrades": 196,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:22:24",
"lastSaleTime": "10:22:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 67,
"securityDailyAggVolume": 21740,
"securityDailyAggValue": 2301699,
"securityDailyNumTrades": 197,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:22:50",
"lastSaleTime": "10:22:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 68,
"securityDailyAggVolume": 21808,
"securityDailyAggValue": 2308901,
"securityDailyNumTrades": 198,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:23:17",
"lastSaleTime": "10:23:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 67,
"securityDailyAggVolume": 21875,
"securityDailyAggValue": 2315996,
"securityDailyNumTrades": 199,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:23:55",
"lastSaleTime": "10:23:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 292,
"securityDailyAggVolume": 22258,
"securityDailyAggValue": 2356585,
"securityDailyNumTrades": 203,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:24:18",
"lastSaleTime": "10:24:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 7,
"securityDailyAggVolume": 22372,
"securityDailyAggValue": 2368657,
"securityDailyNumTrades": 206,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:24:44",
"lastSaleTime": "10:24:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 585,
"securityDailyAggVolume": 23729,
"securityDailyAggValue": 2512227,
"securityDailyNumTrades": 212,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:25:07",
"lastSaleTime": "10:25:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 14,
"securityDailyAggVolume": 23829,
"securityDailyAggValue": 2522819,
"securityDailyNumTrades": 215,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:25:48",
"lastSaleTime": "10:25:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 44,
"securityDailyAggVolume": 23873,
"securityDailyAggValue": 2527478,
"securityDailyNumTrades": 216,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:27:12",
"lastSaleTime": "10:27:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 110,
"securityDailyAggVolume": 23983,
"securityDailyAggValue": 2539127,
"securityDailyNumTrades": 217,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:27:50",
"lastSaleTime": "10:27:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 899,
"securityDailyAggVolume": 25340,
"securityDailyAggValue": 2682698,
"securityDailyNumTrades": 221,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:28:17",
"lastSaleTime": "10:28:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 21,
"securityDailyAggVolume": 25407,
"securityDailyAggValue": 2689793,
"securityDailyNumTrades": 223,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:28:52",
"lastSaleTime": "10:28:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 10,
"securityDailyAggVolume": 25766,
"securityDailyAggValue": 2727840,
"securityDailyNumTrades": 227,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:29:05",
"lastSaleTime": "10:29:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10610,
"securityPercentageChange": 1.05,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 174,
"securityDailyAggVolume": 28084,
"securityDailyAggValue": 2973708,
"securityDailyNumTrades": 234,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:30:10",
"lastSaleTime": "10:30:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 259,
"securityDailyAggVolume": 28585,
"securityDailyAggValue": 3026764,
"securityDailyNumTrades": 238,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:31:58",
"lastSaleTime": "10:31:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 9,
"securityDailyAggVolume": 28732,
"securityDailyAggValue": 3042326,
"securityDailyNumTrades": 242,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:32:54",
"lastSaleTime": "10:32:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 112,
"securityDailyAggVolume": 28922,
"securityDailyAggValue": 3062458,
"securityDailyNumTrades": 245,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:33:58",
"lastSaleTime": "10:33:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 29,
"securityDailyAggVolume": 28951,
"securityDailyAggValue": 3065532,
"securityDailyNumTrades": 246,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:34:29",
"lastSaleTime": "10:34:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 200,
"securityDailyAggVolume": 29451,
"securityDailyAggValue": 3118432,
"securityDailyNumTrades": 249,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:35:26",
"lastSaleTime": "10:35:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 45,
"securityDailyAggVolume": 29496,
"securityDailyAggValue": 3123193,
"securityDailyNumTrades": 250,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:35:40",
"lastSaleTime": "10:35:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 500,
"securityDailyAggVolume": 29996,
"securityDailyAggValue": 3176143,
"securityDailyNumTrades": 251,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:36:30",
"lastSaleTime": "10:36:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 89,
"securityDailyAggVolume": 32736,
"securityDailyAggValue": 3466583,
"securityDailyNumTrades": 285,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:36:55",
"lastSaleTime": "10:36:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 79,
"securityDailyAggVolume": 32815,
"securityDailyAggValue": 3474957,
"securityDailyNumTrades": 286,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:37:21",
"lastSaleTime": "10:37:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 70,
"securityDailyAggVolume": 32928,
"securityDailyAggValue": 3486931,
"securityDailyNumTrades": 288,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:37:45",
"lastSaleTime": "10:37:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 70,
"securityDailyAggVolume": 33270,
"securityDailyAggValue": 3523183,
"securityDailyNumTrades": 291,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:38:09",
"lastSaleTime": "10:38:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 70,
"securityDailyAggVolume": 33340,
"securityDailyAggValue": 3530603,
"securityDailyNumTrades": 292,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:38:37",
"lastSaleTime": "10:38:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 40,
"securityDailyAggVolume": 34786,
"securityDailyAggValue": 3683714,
"securityDailyNumTrades": 300,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:39:23",
"lastSaleTime": "10:39:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 96,
"securityDailyAggVolume": 34922,
"securityDailyAggValue": 3698116,
"securityDailyNumTrades": 302,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:40:22",
"lastSaleTime": "10:40:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 94,
"securityDailyAggVolume": 35016,
"securityDailyAggValue": 3708071,
"securityDailyNumTrades": 303,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:40:37",
"lastSaleTime": "10:40:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 35,
"securityDailyAggVolume": 35051,
"securityDailyAggValue": 3711777,
"securityDailyNumTrades": 304,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:42:16",
"lastSaleTime": "10:42:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 106,
"securityDailyAggVolume": 35187,
"securityDailyAggValue": 3726166,
"securityDailyNumTrades": 306,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:42:56",
"lastSaleTime": "10:42:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 5,
"securityDailyAggVolume": 35776,
"securityDailyAggValue": 3788482,
"securityDailyNumTrades": 312,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:43:56",
"lastSaleTime": "10:43:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 8,
"securityDailyAggVolume": 36199,
"securityDailyAggValue": 3833235,
"securityDailyNumTrades": 317,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:44:07",
"lastSaleTime": "10:44:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 136,
"securityDailyAggVolume": 37153,
"securityDailyAggValue": 3934168,
"securityDailyNumTrades": 323,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:44:54",
"lastSaleTime": "10:44:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 7,
"securityDailyAggVolume": 37367,
"securityDailyAggValue": 3956788,
"securityDailyNumTrades": 326,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:45:18",
"lastSaleTime": "10:45:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 136,
"securityDailyAggVolume": 37503,
"securityDailyAggValue": 3971177,
"securityDailyNumTrades": 327,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:45:58",
"lastSaleTime": "10:45:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 189,
"securityDailyAggVolume": 38210,
"securityDailyAggValue": 4045977,
"securityDailyNumTrades": 332,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:46:55",
"lastSaleTime": "10:46:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 188,
"securityDailyAggVolume": 40434,
"securityDailyAggValue": 4281277,
"securityDailyNumTrades": 341,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:47:23",
"lastSaleTime": "10:47:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 134,
"securityDailyAggVolume": 40854,
"securityDailyAggValue": 4325713,
"securityDailyNumTrades": 344,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:47:55",
"lastSaleTime": "10:47:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 30,
"securityDailyAggVolume": 40924,
"securityDailyAggValue": 4333126,
"securityDailyNumTrades": 346,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:48:29",
"lastSaleTime": "10:48:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 109,
"securityDailyAggVolume": 41402,
"securityDailyAggValue": 4383780,
"securityDailyNumTrades": 353,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:48:52",
"lastSaleTime": "10:48:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10610,
"securityPercentageChange": 1.05,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 136,
"securityDailyAggVolume": 41674,
"securityDailyAggValue": 4412639,
"securityDailyNumTrades": 358,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:49:02",
"lastSaleTime": "10:49:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 50,
"securityDailyAggVolume": 41724,
"securityDailyAggValue": 4417934,
"securityDailyNumTrades": 359,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:49:43",
"lastSaleTime": "10:49:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 53,
"securityDailyAggVolume": 41877,
"securityDailyAggValue": 4434152,
"securityDailyNumTrades": 361,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:50:29",
"lastSaleTime": "10:50:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 50,
"securityDailyAggVolume": 42618,
"securityDailyAggValue": 4512693,
"securityDailyNumTrades": 367,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:50:33",
"lastSaleTime": "10:50:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 14,
"securityDailyAggVolume": 42671,
"securityDailyAggValue": 4518311,
"securityDailyNumTrades": 369,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:51:21",
"lastSaleTime": "10:51:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10610,
"securityPercentageChange": 1.05,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 46,
"securityDailyAggVolume": 42717,
"securityDailyAggValue": 4523191,
"securityDailyNumTrades": 370,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:51:46",
"lastSaleTime": "10:51:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 25,
"securityDailyAggVolume": 42993,
"securityDailyAggValue": 4552425,
"securityDailyNumTrades": 373,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:52:08",
"lastSaleTime": "10:52:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 40,
"securityDailyAggVolume": 43172,
"securityDailyAggValue": 4571381,
"securityDailyNumTrades": 376,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:52:36",
"lastSaleTime": "10:52:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 46,
"securityDailyAggVolume": 43218,
"securityDailyAggValue": 4576257,
"securityDailyNumTrades": 377,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:53:26",
"lastSaleTime": "10:53:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 1086,
"securityDailyAggVolume": 44703,
"securityDailyAggValue": 4733667,
"securityDailyNumTrades": 383,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:54:58",
"lastSaleTime": "10:54:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 200,
"securityDailyAggVolume": 44903,
"securityDailyAggValue": 4754867,
"securityDailyNumTrades": 384,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:55:06",
"lastSaleTime": "10:55:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 86,
"securityDailyAggVolume": 45175,
"securityDailyAggValue": 4783699,
"securityDailyNumTrades": 388,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:56:24",
"lastSaleTime": "10:56:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 159,
"securityDailyAggVolume": 45722,
"securityDailyAggValue": 4841653,
"securityDailyNumTrades": 391,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:56:33",
"lastSaleTime": "10:56:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 41,
"securityDailyAggVolume": 46067,
"securityDailyAggValue": 4878223,
"securityDailyNumTrades": 396,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:57:12",
"lastSaleTime": "10:57:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 154,
"securityDailyAggVolume": 46340,
"securityDailyAggValue": 4907161,
"securityDailyNumTrades": 398,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T10:57:31",
"lastSaleTime": "10:57:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 84,
"securityDailyAggVolume": 46424,
"securityDailyAggValue": 4916049,
"securityDailyNumTrades": 399,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:03:15",
"lastSaleTime": "11:03:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 61,
"securityDailyAggVolume": 46585,
"securityDailyAggValue": 4933099,
"securityDailyNumTrades": 401,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:04:12",
"lastSaleTime": "11:04:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 8,
"securityDailyAggVolume": 46593,
"securityDailyAggValue": 4933946,
"securityDailyNumTrades": 402,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:06:24",
"lastSaleTime": "11:06:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 67,
"securityDailyAggVolume": 46891,
"securityDailyAggValue": 4965504,
"securityDailyNumTrades": 406,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:08:35",
"lastSaleTime": "11:08:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 9,
"securityDailyAggVolume": 47033,
"securityDailyAggValue": 4980542,
"securityDailyNumTrades": 408,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:09:24",
"lastSaleTime": "11:09:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 143,
"securityDailyAggVolume": 47914,
"securityDailyAggValue": 5073854,
"securityDailyNumTrades": 414,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:09:43",
"lastSaleTime": "11:09:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 12,
"securityDailyAggVolume": 47926,
"securityDailyAggValue": 5075125,
"securityDailyNumTrades": 415,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:12:49",
"lastSaleTime": "11:12:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 26,
"securityDailyAggVolume": 47952,
"securityDailyAggValue": 5077878,
"securityDailyNumTrades": 416,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:13:14",
"lastSaleTime": "11:13:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 12,
"securityDailyAggVolume": 47964,
"securityDailyAggValue": 5079150,
"securityDailyNumTrades": 417,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:14:28",
"lastSaleTime": "11:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 85,
"securityDailyAggVolume": 48738,
"securityDailyAggValue": 5161127,
"securityDailyNumTrades": 424,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:14:46",
"lastSaleTime": "11:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 41,
"securityDailyAggVolume": 48955,
"securityDailyAggValue": 5184112,
"securityDailyNumTrades": 426,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:17:50",
"lastSaleTime": "11:17:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 115,
"securityDailyAggVolume": 49070,
"securityDailyAggValue": 5196290,
"securityDailyNumTrades": 427,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:18:59",
"lastSaleTime": "11:18:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 140,
"securityDailyAggVolume": 49210,
"securityDailyAggValue": 5211116,
"securityDailyNumTrades": 428,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:20:18",
"lastSaleTime": "11:20:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 16,
"securityDailyAggVolume": 49526,
"securityDailyAggValue": 5244592,
"securityDailyNumTrades": 432,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:20:51",
"lastSaleTime": "11:20:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 52,
"securityDailyAggVolume": 49582,
"securityDailyAggValue": 5250528,
"securityDailyNumTrades": 434,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:22:55",
"lastSaleTime": "11:22:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 50,
"securityDailyAggVolume": 49684,
"securityDailyAggValue": 5261330,
"securityDailyNumTrades": 436,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:23:18",
"lastSaleTime": "11:23:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 117,
"securityDailyAggVolume": 50719,
"securityDailyAggValue": 5370948,
"securityDailyNumTrades": 440,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:24:22",
"lastSaleTime": "11:24:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 109,
"securityDailyAggVolume": 50978,
"securityDailyAggValue": 5398366,
"securityDailyNumTrades": 442,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:24:53",
"lastSaleTime": "11:24:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 60,
"securityDailyAggVolume": 51038,
"securityDailyAggValue": 5404720,
"securityDailyNumTrades": 443,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:25:14",
"lastSaleTime": "11:25:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 3,
"securityDailyAggVolume": 51238,
"securityDailyAggValue": 5425880,
"securityDailyNumTrades": 445,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:28:13",
"lastSaleTime": "11:28:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 60,
"securityDailyAggVolume": 51438,
"securityDailyAggValue": 5447046,
"securityDailyNumTrades": 448,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:28:54",
"lastSaleTime": "11:28:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 182,
"securityDailyAggVolume": 51760,
"securityDailyAggValue": 5481145,
"securityDailyNumTrades": 451,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:31:11",
"lastSaleTime": "11:31:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 10,
"securityDailyAggVolume": 53274,
"securityDailyAggValue": 5641328,
"securityDailyNumTrades": 461,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:32:48",
"lastSaleTime": "11:32:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 4,
"securityDailyAggVolume": 53335,
"securityDailyAggValue": 5647781,
"securityDailyNumTrades": 465,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:33:20",
"lastSaleTime": "11:33:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 54,
"securityDailyAggVolume": 53409,
"securityDailyAggValue": 5655603,
"securityDailyNumTrades": 467,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:33:46",
"lastSaleTime": "11:33:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 58,
"securityDailyAggVolume": 53755,
"securityDailyAggValue": 5692216,
"securityDailyNumTrades": 471,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:34:55",
"lastSaleTime": "11:34:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 95,
"securityDailyAggVolume": 53850,
"securityDailyAggValue": 5702276,
"securityDailyNumTrades": 472,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:35:29",
"lastSaleTime": "11:35:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 22,
"securityDailyAggVolume": 53872,
"securityDailyAggValue": 5704606,
"securityDailyNumTrades": 473,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:36:32",
"lastSaleTime": "11:36:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 31,
"securityDailyAggVolume": 54507,
"securityDailyAggValue": 5771853,
"securityDailyNumTrades": 477,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:38:39",
"lastSaleTime": "11:38:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 70,
"securityDailyAggVolume": 55277,
"securityDailyAggValue": 5853396,
"securityDailyNumTrades": 483,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:39:14",
"lastSaleTime": "11:39:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 81,
"securityDailyAggVolume": 59654,
"securityDailyAggValue": 6316955,
"securityDailyNumTrades": 495,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:40:11",
"lastSaleTime": "11:40:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 101,
"securityDailyAggVolume": 60454,
"securityDailyAggValue": 6401685,
"securityDailyNumTrades": 498,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:40:40",
"lastSaleTime": "11:40:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 267,
"securityDailyAggVolume": 62765,
"securityDailyAggValue": 6646651,
"securityDailyNumTrades": 510,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:41:39",
"lastSaleTime": "11:41:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10620,
"securityPercentageChange": 1.14,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 173,
"securityDailyAggVolume": 64504,
"securityDailyAggValue": 6831176,
"securityDailyNumTrades": 515,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:42:16",
"lastSaleTime": "11:42:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10610,
"securityPercentageChange": 1.05,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 65,
"securityDailyAggVolume": 68554,
"securityDailyAggValue": 7260896,
"securityDailyNumTrades": 534,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:42:57",
"lastSaleTime": "11:42:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 200,
"securityDailyAggVolume": 69026,
"securityDailyAggValue": 7310897,
"securityDailyNumTrades": 539,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:43:42",
"lastSaleTime": "11:43:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10600,
"securityPercentageChange": 0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 54,
"securityDailyAggVolume": 69093,
"securityDailyAggValue": 7317998,
"securityDailyNumTrades": 541,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:44:55",
"lastSaleTime": "11:44:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 81,
"securityDailyAggVolume": 69174,
"securityDailyAggValue": 7326576,
"securityDailyNumTrades": 542,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:45:42",
"lastSaleTime": "11:45:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 76,
"securityDailyAggVolume": 69907,
"securityDailyAggValue": 7404135,
"securityDailyNumTrades": 544,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:46:55",
"lastSaleTime": "11:46:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 123,
"securityDailyAggVolume": 71717,
"securityDailyAggValue": 7595467,
"securityDailyNumTrades": 553,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:47:42",
"lastSaleTime": "11:47:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 450,
"securityDailyAggVolume": 72950,
"securityDailyAggValue": 7725586,
"securityDailyNumTrades": 563,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:48:10",
"lastSaleTime": "11:48:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 174,
"securityDailyAggVolume": 73350,
"securityDailyAggValue": 7767746,
"securityDailyNumTrades": 566,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:48:46",
"lastSaleTime": "11:48:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 15,
"securityDailyAggVolume": 73405,
"securityDailyAggValue": 7773548,
"securityDailyNumTrades": 568,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:50:33",
"lastSaleTime": "11:50:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 205,
"securityDailyAggVolume": 73610,
"securityDailyAggValue": 7795155,
"securityDailyNumTrades": 569,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:51:05",
"lastSaleTime": "11:51:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 95,
"securityDailyAggVolume": 74106,
"securityDailyAggValue": 7847443,
"securityDailyNumTrades": 571,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:51:37",
"lastSaleTime": "11:51:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 8,
"securityDailyAggVolume": 76528,
"securityDailyAggValue": 8102964,
"securityDailyNumTrades": 581,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:53:58",
"lastSaleTime": "11:53:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 16,
"securityDailyAggVolume": 76686,
"securityDailyAggValue": 8119639,
"securityDailyNumTrades": 585,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:54:48",
"lastSaleTime": "11:54:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 3,
"securityDailyAggVolume": 76923,
"securityDailyAggValue": 8144642,
"securityDailyNumTrades": 589,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:56:30",
"lastSaleTime": "11:56:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 73,
"securityDailyAggVolume": 77776,
"securityDailyAggValue": 8234525,
"securityDailyNumTrades": 598,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:56:47",
"lastSaleTime": "11:56:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 145,
"securityDailyAggVolume": 77921,
"securityDailyAggValue": 8249808,
"securityDailyNumTrades": 599,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:57:42",
"lastSaleTime": "11:57:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 5,
"securityDailyAggVolume": 77926,
"securityDailyAggValue": 8250335,
"securityDailyNumTrades": 600,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:59:27",
"lastSaleTime": "11:59:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 15,
"securityDailyAggVolume": 78089,
"securityDailyAggValue": 8267519,
"securityDailyNumTrades": 602,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T11:59:50",
"lastSaleTime": "11:59:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 208,
"securityDailyAggVolume": 80964,
"securityDailyAggValue": 8571168,
"securityDailyNumTrades": 612,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:02:54",
"lastSaleTime": "12:02:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 54,
"securityDailyAggVolume": 81018,
"securityDailyAggValue": 8576876,
"securityDailyNumTrades": 613,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:03:43",
"lastSaleTime": "12:03:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 139,
"securityDailyAggVolume": 81157,
"securityDailyAggValue": 8591541,
"securityDailyNumTrades": 614,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:04:45",
"lastSaleTime": "12:04:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 136,
"securityDailyAggVolume": 81293,
"securityDailyAggValue": 8605889,
"securityDailyNumTrades": 615,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:05:27",
"lastSaleTime": "12:05:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 75,
"securityDailyAggVolume": 82408,
"securityDailyAggValue": 8723533,
"securityDailyNumTrades": 622,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:05:35",
"lastSaleTime": "12:05:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 196,
"securityDailyAggVolume": 82604,
"securityDailyAggValue": 8744211,
"securityDailyNumTrades": 623,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:06:29",
"lastSaleTime": "12:06:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 67,
"securityDailyAggVolume": 83604,
"securityDailyAggValue": 8849828,
"securityDailyNumTrades": 633,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:06:46",
"lastSaleTime": "12:06:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 105,
"securityDailyAggVolume": 83749,
"securityDailyAggValue": 8865140,
"securityDailyNumTrades": 635,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:07:37",
"lastSaleTime": "12:07:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 168,
"securityDailyAggVolume": 84022,
"securityDailyAggValue": 8893969,
"securityDailyNumTrades": 637,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:10:30",
"lastSaleTime": "12:10:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 95,
"securityDailyAggVolume": 84117,
"securityDailyAggValue": 8904001,
"securityDailyNumTrades": 638,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:11:10",
"lastSaleTime": "12:11:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 28,
"securityDailyAggVolume": 84145,
"securityDailyAggValue": 8906958,
"securityDailyNumTrades": 639,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:11:45",
"lastSaleTime": "12:11:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 28,
"securityDailyAggVolume": 84173,
"securityDailyAggValue": 8909915,
"securityDailyNumTrades": 640,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:14:00",
"lastSaleTime": "12:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 54,
"securityDailyAggVolume": 84227,
"securityDailyAggValue": 8915617,
"securityDailyNumTrades": 641,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:15:34",
"lastSaleTime": "12:15:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 36,
"securityDailyAggVolume": 84263,
"securityDailyAggValue": 8919415,
"securityDailyNumTrades": 642,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:16:26",
"lastSaleTime": "12:16:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 150,
"securityDailyAggVolume": 84413,
"securityDailyAggValue": 8935240,
"securityDailyNumTrades": 643,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:16:51",
"lastSaleTime": "12:16:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 120,
"securityDailyAggVolume": 85268,
"securityDailyAggValue": 9025443,
"securityDailyNumTrades": 650,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:17:01",
"lastSaleTime": "12:17:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 114,
"securityDailyAggVolume": 85382,
"securityDailyAggValue": 9037470,
"securityDailyNumTrades": 651,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:21:00",
"lastSaleTime": "12:21:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 94,
"securityDailyAggVolume": 87171,
"securityDailyAggValue": 9226498,
"securityDailyNumTrades": 659,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:21:06",
"lastSaleTime": "12:21:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 52,
"securityDailyAggVolume": 87223,
"securityDailyAggValue": 9231989,
"securityDailyNumTrades": 660,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:23:27",
"lastSaleTime": "12:23:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 73,
"securityDailyAggVolume": 89279,
"securityDailyAggValue": 9449308,
"securityDailyNumTrades": 669,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:24:28",
"lastSaleTime": "12:24:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 5,
"securityDailyAggVolume": 89420,
"securityDailyAggValue": 9464212,
"securityDailyNumTrades": 671,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:26:18",
"lastSaleTime": "12:26:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 67,
"securityDailyAggVolume": 89960,
"securityDailyAggValue": 9521290,
"securityDailyNumTrades": 675,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:27:30",
"lastSaleTime": "12:27:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 100,
"securityDailyAggVolume": 90160,
"securityDailyAggValue": 9542420,
"securityDailyNumTrades": 678,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:27:37",
"lastSaleTime": "12:27:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 55,
"securityDailyAggVolume": 90501,
"securityDailyAggValue": 9578463,
"securityDailyNumTrades": 681,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:28:42",
"lastSaleTime": "12:28:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 10,
"securityDailyAggVolume": 90511,
"securityDailyAggValue": 9579519,
"securityDailyNumTrades": 682,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:30:41",
"lastSaleTime": "12:30:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 38,
"securityDailyAggVolume": 91046,
"securityDailyAggValue": 9636077,
"securityDailyNumTrades": 689,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:31:33",
"lastSaleTime": "12:31:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 63,
"securityDailyAggVolume": 93794,
"securityDailyAggValue": 9926279,
"securityDailyNumTrades": 704,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:32:30",
"lastSaleTime": "12:32:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 27,
"securityDailyAggVolume": 94419,
"securityDailyAggValue": 9992242,
"securityDailyNumTrades": 707,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:33:06",
"lastSaleTime": "12:33:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 140,
"securityDailyAggVolume": 94559,
"securityDailyAggValue": 10007026,
"securityDailyNumTrades": 708,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:34:52",
"lastSaleTime": "12:34:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 128,
"securityDailyAggVolume": 96838,
"securityDailyAggValue": 10247577,
"securityDailyNumTrades": 718,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:36:57",
"lastSaleTime": "12:36:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 72,
"securityDailyAggVolume": 98736,
"securityDailyAggValue": 10448196,
"securityDailyNumTrades": 726,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:37:57",
"lastSaleTime": "12:37:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 32,
"securityDailyAggVolume": 98768,
"securityDailyAggValue": 10451575,
"securityDailyNumTrades": 727,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:38:11",
"lastSaleTime": "12:38:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 146,
"securityDailyAggVolume": 99324,
"securityDailyAggValue": 10510274,
"securityDailyNumTrades": 730,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:39:36",
"lastSaleTime": "12:39:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 206,
"securityDailyAggVolume": 102103,
"securityDailyAggValue": 10803620,
"securityDailyNumTrades": 744,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:40:50",
"lastSaleTime": "12:40:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 1,
"securityDailyAggVolume": 104610,
"securityDailyAggValue": 11068504,
"securityDailyNumTrades": 761,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:41:08",
"lastSaleTime": "12:41:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 62,
"securityDailyAggVolume": 105296,
"securityDailyAggValue": 11141024,
"securityDailyNumTrades": 766,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:42:32",
"lastSaleTime": "12:42:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 54,
"securityDailyAggVolume": 105350,
"securityDailyAggValue": 11146737,
"securityDailyNumTrades": 767,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:44:07",
"lastSaleTime": "12:44:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 6,
"securityDailyAggVolume": 105356,
"securityDailyAggValue": 11147372,
"securityDailyNumTrades": 768,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:45:18",
"lastSaleTime": "12:45:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 136,
"securityDailyAggVolume": 105614,
"securityDailyAggValue": 11174656,
"securityDailyNumTrades": 770,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:46:59",
"lastSaleTime": "12:46:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 156,
"securityDailyAggVolume": 108333,
"securityDailyAggValue": 11462086,
"securityDailyNumTrades": 778,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:47:46",
"lastSaleTime": "12:47:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 56,
"securityDailyAggVolume": 108988,
"securityDailyAggValue": 11531325,
"securityDailyNumTrades": 781,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:48:55",
"lastSaleTime": "12:48:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 5,
"securityDailyAggVolume": 108993,
"securityDailyAggValue": 11531854,
"securityDailyNumTrades": 782,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:50:57",
"lastSaleTime": "12:50:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 54,
"securityDailyAggVolume": 109047,
"securityDailyAggValue": 11537567,
"securityDailyNumTrades": 783,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:54:30",
"lastSaleTime": "12:54:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 48,
"securityDailyAggVolume": 110425,
"securityDailyAggValue": 11683223,
"securityDailyNumTrades": 795,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:55:57",
"lastSaleTime": "12:55:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 68,
"securityDailyAggVolume": 110870,
"securityDailyAggValue": 11730227,
"securityDailyNumTrades": 800,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:56:48",
"lastSaleTime": "12:56:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 54,
"securityDailyAggVolume": 110924,
"securityDailyAggValue": 11735935,
"securityDailyNumTrades": 801,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:58:54",
"lastSaleTime": "12:58:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 65,
"securityDailyAggVolume": 111944,
"securityDailyAggValue": 11843749,
"securityDailyNumTrades": 807,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T12:59:34",
"lastSaleTime": "12:59:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 130,
"securityDailyAggVolume": 112074,
"securityDailyAggValue": 11857490,
"securityDailyNumTrades": 808,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:00:19",
"lastSaleTime": "13:00:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 11,
"securityDailyAggVolume": 116948,
"securityDailyAggValue": 12371596,
"securityDailyNumTrades": 836,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:00:35",
"lastSaleTime": "13:00:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 28,
"securityDailyAggVolume": 118090,
"securityDailyAggValue": 12492169,
"securityDailyNumTrades": 844,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:01:16",
"lastSaleTime": "13:01:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 819,
"securityDailyAggVolume": 118909,
"securityDailyAggValue": 12578574,
"securityDailyNumTrades": 845,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:01:53",
"lastSaleTime": "13:01:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 34,
"securityDailyAggVolume": 119643,
"securityDailyAggValue": 12655937,
"securityDailyNumTrades": 850,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:02:53",
"lastSaleTime": "13:02:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 39,
"securityDailyAggVolume": 119997,
"securityDailyAggValue": 12693249,
"securityDailyNumTrades": 855,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:03:30",
"lastSaleTime": "13:03:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 321,
"securityDailyAggVolume": 121664,
"securityDailyAggValue": 12868951,
"securityDailyNumTrades": 863,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:03:32",
"lastSaleTime": "13:03:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 86,
"securityDailyAggVolume": 121750,
"securityDailyAggValue": 12878024,
"securityDailyNumTrades": 864,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:04:04",
"lastSaleTime": "13:04:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 340,
"securityDailyAggVolume": 122996,
"securityDailyAggValue": 13009228,
"securityDailyNumTrades": 874,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:05:17",
"lastSaleTime": "13:05:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 4,
"securityDailyAggVolume": 123143,
"securityDailyAggValue": 13024707,
"securityDailyNumTrades": 879,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:05:56",
"lastSaleTime": "13:05:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 189,
"securityDailyAggVolume": 123332,
"securityDailyAggValue": 13044627,
"securityDailyNumTrades": 880,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:06:29",
"lastSaleTime": "13:06:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 29,
"securityDailyAggVolume": 123361,
"securityDailyAggValue": 13047684,
"securityDailyNumTrades": 881,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:06:42",
"lastSaleTime": "13:06:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 106,
"securityDailyAggVolume": 123790,
"securityDailyAggValue": 13092900,
"securityDailyNumTrades": 887,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:07:33",
"lastSaleTime": "13:07:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 10,
"securityDailyAggVolume": 123800,
"securityDailyAggValue": 13093954,
"securityDailyNumTrades": 888,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:09:40",
"lastSaleTime": "13:09:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 246,
"securityDailyAggVolume": 124046,
"securityDailyAggValue": 13119883,
"securityDailyNumTrades": 889,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:10:30",
"lastSaleTime": "13:10:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 819,
"securityDailyAggVolume": 125684,
"securityDailyAggValue": 13292528,
"securityDailyNumTrades": 891,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:10:51",
"lastSaleTime": "13:10:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 54,
"securityDailyAggVolume": 125738,
"securityDailyAggValue": 13298220,
"securityDailyNumTrades": 892,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:12:05",
"lastSaleTime": "13:12:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 40,
"securityDailyAggVolume": 125778,
"securityDailyAggValue": 13302436,
"securityDailyNumTrades": 893,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:13:25",
"lastSaleTime": "13:13:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 54,
"securityDailyAggVolume": 129470,
"securityDailyAggValue": 13691583,
"securityDailyNumTrades": 910,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:13:58",
"lastSaleTime": "13:13:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 136,
"securityDailyAggVolume": 130564,
"securityDailyAggValue": 13806822,
"securityDailyNumTrades": 919,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:14:57",
"lastSaleTime": "13:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 25,
"securityDailyAggVolume": 132871,
"securityDailyAggValue": 14049961,
"securityDailyNumTrades": 934,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:15:25",
"lastSaleTime": "13:15:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 222,
"securityDailyAggVolume": 133446,
"securityDailyAggValue": 14110624,
"securityDailyNumTrades": 936,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:15:44",
"lastSaleTime": "13:15:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 85,
"securityDailyAggVolume": 133585,
"securityDailyAggValue": 14125288,
"securityDailyNumTrades": 938,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:16:23",
"lastSaleTime": "13:16:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 107,
"securityDailyAggVolume": 134512,
"securityDailyAggValue": 14223087,
"securityDailyNumTrades": 944,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:16:58",
"lastSaleTime": "13:16:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 7,
"securityDailyAggVolume": 134711,
"securityDailyAggValue": 14244050,
"securityDailyNumTrades": 948,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:17:23",
"lastSaleTime": "13:17:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 100,
"securityDailyAggVolume": 135530,
"securityDailyAggValue": 14330421,
"securityDailyNumTrades": 952,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:19:50",
"lastSaleTime": "13:19:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 284,
"securityDailyAggVolume": 135814,
"securityDailyAggValue": 14360383,
"securityDailyNumTrades": 953,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:20:58",
"lastSaleTime": "13:20:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 7,
"securityDailyAggVolume": 137581,
"securityDailyAggValue": 14546821,
"securityDailyNumTrades": 967,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:21:17",
"lastSaleTime": "13:21:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 97,
"securityDailyAggVolume": 137678,
"securityDailyAggValue": 14557064,
"securityDailyNumTrades": 968,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:21:48",
"lastSaleTime": "13:21:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 17,
"securityDailyAggVolume": 137695,
"securityDailyAggValue": 14558859,
"securityDailyNumTrades": 969,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:23:20",
"lastSaleTime": "13:23:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 5,
"securityDailyAggVolume": 138518,
"securityDailyAggValue": 14645768,
"securityDailyNumTrades": 975,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:24:06",
"lastSaleTime": "13:24:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 64,
"securityDailyAggVolume": 138868,
"securityDailyAggValue": 14682699,
"securityDailyNumTrades": 977,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:24:32",
"lastSaleTime": "13:24:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 131,
"securityDailyAggVolume": 139135,
"securityDailyAggValue": 14710895,
"securityDailyNumTrades": 979,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:25:03",
"lastSaleTime": "13:25:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 13,
"securityDailyAggVolume": 139205,
"securityDailyAggValue": 14718287,
"securityDailyNumTrades": 981,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:25:44",
"lastSaleTime": "13:25:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 58,
"securityDailyAggVolume": 139556,
"securityDailyAggValue": 14755352,
"securityDailyNumTrades": 985,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:28:47",
"lastSaleTime": "13:28:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 16,
"securityDailyAggVolume": 140577,
"securityDailyAggValue": 14863170,
"securityDailyNumTrades": 994,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:29:06",
"lastSaleTime": "13:29:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 84,
"securityDailyAggVolume": 142762,
"securityDailyAggValue": 15093687,
"securityDailyNumTrades": 1003,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:30:03",
"lastSaleTime": "13:30:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 6,
"securityDailyAggVolume": 142808,
"securityDailyAggValue": 15098536,
"securityDailyNumTrades": 1005,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:31:13",
"lastSaleTime": "13:31:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 67,
"securityDailyAggVolume": 143092,
"securityDailyAggValue": 15128469,
"securityDailyNumTrades": 1007,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:31:52",
"lastSaleTime": "13:31:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 139,
"securityDailyAggVolume": 144739,
"securityDailyAggValue": 15302228,
"securityDailyNumTrades": 1018,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:32:48",
"lastSaleTime": "13:32:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 200,
"securityDailyAggVolume": 144939,
"securityDailyAggValue": 15323328,
"securityDailyNumTrades": 1019,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:33:28",
"lastSaleTime": "13:33:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 56,
"securityDailyAggVolume": 144995,
"securityDailyAggValue": 15329236,
"securityDailyNumTrades": 1020,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:34:29",
"lastSaleTime": "13:34:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 60,
"securityDailyAggVolume": 146109,
"securityDailyAggValue": 15446769,
"securityDailyNumTrades": 1029,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:34:52",
"lastSaleTime": "13:34:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 54,
"securityDailyAggVolume": 146163,
"securityDailyAggValue": 15452471,
"securityDailyNumTrades": 1030,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:35:32",
"lastSaleTime": "13:35:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 142,
"securityDailyAggVolume": 146363,
"securityDailyAggValue": 15473591,
"securityDailyNumTrades": 1032,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:37:29",
"lastSaleTime": "13:37:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 79,
"securityDailyAggVolume": 147617,
"securityDailyAggValue": 15605888,
"securityDailyNumTrades": 1038,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:38:15",
"lastSaleTime": "13:38:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 36,
"securityDailyAggVolume": 150530,
"securityDailyAggValue": 15913136,
"securityDailyNumTrades": 1047,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:39:23",
"lastSaleTime": "13:39:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 55,
"securityDailyAggVolume": 150585,
"securityDailyAggValue": 15918939,
"securityDailyNumTrades": 1048,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:40:36",
"lastSaleTime": "13:40:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 6,
"securityDailyAggVolume": 151651,
"securityDailyAggValue": 16031295,
"securityDailyNumTrades": 1059,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:41:10",
"lastSaleTime": "13:41:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 5,
"securityDailyAggVolume": 151771,
"securityDailyAggValue": 16043943,
"securityDailyNumTrades": 1062,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:41:54",
"lastSaleTime": "13:41:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 152,
"securityDailyAggVolume": 152432,
"securityDailyAggValue": 16113678,
"securityDailyNumTrades": 1066,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:42:15",
"lastSaleTime": "13:42:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 56,
"securityDailyAggVolume": 153093,
"securityDailyAggValue": 16183414,
"securityDailyNumTrades": 1068,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:43:00",
"lastSaleTime": "13:43:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 6,
"securityDailyAggVolume": 153485,
"securityDailyAggValue": 16224744,
"securityDailyNumTrades": 1074,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:43:50",
"lastSaleTime": "13:43:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 196,
"securityDailyAggVolume": 153768,
"securityDailyAggValue": 16254600,
"securityDailyNumTrades": 1077,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:44:48",
"lastSaleTime": "13:44:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 61,
"securityDailyAggVolume": 154396,
"securityDailyAggValue": 16320799,
"securityDailyNumTrades": 1085,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:46:57",
"lastSaleTime": "13:46:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 450,
"securityDailyAggVolume": 155023,
"securityDailyAggValue": 16386822,
"securityDailyNumTrades": 1088,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:48:59",
"lastSaleTime": "13:48:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 206,
"securityDailyAggVolume": 155946,
"securityDailyAggValue": 16484061,
"securityDailyNumTrades": 1093,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:49:16",
"lastSaleTime": "13:49:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 28,
"securityDailyAggVolume": 155974,
"securityDailyAggValue": 16487010,
"securityDailyNumTrades": 1094,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:49:47",
"lastSaleTime": "13:49:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 192,
"securityDailyAggVolume": 156636,
"securityDailyAggValue": 16556784,
"securityDailyNumTrades": 1096,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:50:12",
"lastSaleTime": "13:50:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 138,
"securityDailyAggVolume": 157625,
"securityDailyAggValue": 16661025,
"securityDailyNumTrades": 1102,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:51:39",
"lastSaleTime": "13:51:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 67,
"securityDailyAggVolume": 157777,
"securityDailyAggValue": 16677061,
"securityDailyNumTrades": 1106,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:53:16",
"lastSaleTime": "13:53:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 31,
"securityDailyAggVolume": 157949,
"securityDailyAggValue": 16695196,
"securityDailyNumTrades": 1109,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:53:52",
"lastSaleTime": "13:53:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 197,
"securityDailyAggVolume": 160225,
"securityDailyAggValue": 16934883,
"securityDailyNumTrades": 1121,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:54:07",
"lastSaleTime": "13:54:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 284,
"securityDailyAggVolume": 160780,
"securityDailyAggValue": 16993408,
"securityDailyNumTrades": 1124,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:55:26",
"lastSaleTime": "13:55:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 20,
"securityDailyAggVolume": 160800,
"securityDailyAggValue": 16995516,
"securityDailyNumTrades": 1125,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:56:25",
"lastSaleTime": "13:56:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 7,
"securityDailyAggVolume": 160807,
"securityDailyAggValue": 16996255,
"securityDailyNumTrades": 1126,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:57:08",
"lastSaleTime": "13:57:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 96,
"securityDailyAggVolume": 160986,
"securityDailyAggValue": 17015139,
"securityDailyNumTrades": 1128,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:58:40",
"lastSaleTime": "13:58:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 32,
"securityDailyAggVolume": 161046,
"securityDailyAggValue": 17021469,
"securityDailyNumTrades": 1130,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T13:59:54",
"lastSaleTime": "13:59:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 124,
"securityDailyAggVolume": 161894,
"securityDailyAggValue": 17110848,
"securityDailyNumTrades": 1135,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:00:12",
"lastSaleTime": "14:00:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 11,
"securityDailyAggVolume": 162404,
"securityDailyAggValue": 17164602,
"securityDailyNumTrades": 1139,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:00:55",
"lastSaleTime": "14:00:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 108,
"securityDailyAggVolume": 162753,
"securityDailyAggValue": 17201387,
"securityDailyNumTrades": 1142,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:03:06",
"lastSaleTime": "14:03:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 75,
"securityDailyAggVolume": 162828,
"securityDailyAggValue": 17209292,
"securityDailyNumTrades": 1143,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:04:00",
"lastSaleTime": "14:04:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 5,
"securityDailyAggVolume": 162833,
"securityDailyAggValue": 17209819,
"securityDailyNumTrades": 1144,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:04:10",
"lastSaleTime": "14:04:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 114,
"securityDailyAggVolume": 163477,
"securityDailyAggValue": 17277632,
"securityDailyNumTrades": 1148,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:04:42",
"lastSaleTime": "14:04:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 444,
"securityDailyAggVolume": 164477,
"securityDailyAggValue": 17382932,
"securityDailyNumTrades": 1152,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:06:14",
"lastSaleTime": "14:06:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 33,
"securityDailyAggVolume": 164533,
"securityDailyAggValue": 17388829,
"securityDailyNumTrades": 1154,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:09:24",
"lastSaleTime": "14:09:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 142,
"securityDailyAggVolume": 164912,
"securityDailyAggValue": 17428738,
"securityDailyNumTrades": 1157,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:10:15",
"lastSaleTime": "14:10:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10520,
"securityPercentageChange": 0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 114,
"securityDailyAggVolume": 167098,
"securityDailyAggValue": 17658705,
"securityDailyNumTrades": 1169,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:10:58",
"lastSaleTime": "14:10:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 186,
"securityDailyAggVolume": 168857,
"securityDailyAggValue": 17843921,
"securityDailyNumTrades": 1176,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:12:57",
"lastSaleTime": "14:12:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 44,
"securityDailyAggVolume": 169019,
"securityDailyAggValue": 17860984,
"securityDailyNumTrades": 1178,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:13:52",
"lastSaleTime": "14:13:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 229,
"securityDailyAggVolume": 169248,
"securityDailyAggValue": 17885121,
"securityDailyNumTrades": 1179,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:14:14",
"lastSaleTime": "14:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 113,
"securityDailyAggVolume": 169361,
"securityDailyAggValue": 17897031,
"securityDailyNumTrades": 1180,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:14:45",
"lastSaleTime": "14:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10520,
"securityPercentageChange": 0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 295,
"securityDailyAggVolume": 169906,
"securityDailyAggValue": 17954365,
"securityDailyNumTrades": 1182,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:15:02",
"lastSaleTime": "14:15:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 160,
"securityDailyAggVolume": 170066,
"securityDailyAggValue": 17971213,
"securityDailyNumTrades": 1183,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:15:41",
"lastSaleTime": "14:15:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10520,
"securityPercentageChange": 0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 1,
"securityDailyAggVolume": 170137,
"securityDailyAggValue": 17978689,
"securityDailyNumTrades": 1186,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:17:15",
"lastSaleTime": "14:17:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10520,
"securityPercentageChange": 0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 163,
"securityDailyAggVolume": 170337,
"securityDailyAggValue": 17999733,
"securityDailyNumTrades": 1188,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:18:19",
"lastSaleTime": "14:18:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 64,
"securityDailyAggVolume": 170625,
"securityDailyAggValue": 18030059,
"securityDailyNumTrades": 1191,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:20:26",
"lastSaleTime": "14:20:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 120,
"securityDailyAggVolume": 170745,
"securityDailyAggValue": 18042695,
"securityDailyNumTrades": 1192,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:21:21",
"lastSaleTime": "14:21:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 112,
"securityDailyAggVolume": 170982,
"securityDailyAggValue": 18067675,
"securityDailyNumTrades": 1195,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:22:50",
"lastSaleTime": "14:22:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 662,
"securityDailyAggVolume": 172682,
"securityDailyAggValue": 18246855,
"securityDailyNumTrades": 1206,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:23:26",
"lastSaleTime": "14:23:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 662,
"securityDailyAggVolume": 174668,
"securityDailyAggValue": 18456179,
"securityDailyNumTrades": 1209,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:23:54",
"lastSaleTime": "14:23:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 662,
"securityDailyAggVolume": 176488,
"securityDailyAggValue": 18648007,
"securityDailyNumTrades": 1212,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:24:01",
"lastSaleTime": "14:24:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 22,
"securityDailyAggVolume": 176688,
"securityDailyAggValue": 18669067,
"securityDailyNumTrades": 1215,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:27:24",
"lastSaleTime": "14:27:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 200,
"securityDailyAggVolume": 176888,
"securityDailyAggValue": 18690147,
"securityDailyNumTrades": 1216,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:27:40",
"lastSaleTime": "14:27:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 219,
"securityDailyAggVolume": 177133,
"securityDailyAggValue": 18715946,
"securityDailyNumTrades": 1219,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:29:46",
"lastSaleTime": "14:29:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 204,
"securityDailyAggVolume": 177398,
"securityDailyAggValue": 18743850,
"securityDailyNumTrades": 1221,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:30:16",
"lastSaleTime": "14:30:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 174,
"securityDailyAggVolume": 178533,
"securityDailyAggValue": 18863366,
"securityDailyNumTrades": 1232,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:30:45",
"lastSaleTime": "14:30:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 137,
"securityDailyAggVolume": 178809,
"securityDailyAggValue": 18892442,
"securityDailyNumTrades": 1234,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:31:13",
"lastSaleTime": "14:31:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 44,
"securityDailyAggVolume": 179088,
"securityDailyAggValue": 18921825,
"securityDailyNumTrades": 1239,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:31:56",
"lastSaleTime": "14:31:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10520,
"securityPercentageChange": 0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 17,
"securityDailyAggVolume": 179321,
"securityDailyAggValue": 18946357,
"securityDailyNumTrades": 1243,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:32:08",
"lastSaleTime": "14:32:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 220,
"securityDailyAggVolume": 179618,
"securityDailyAggValue": 18977631,
"securityDailyNumTrades": 1245,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:33:00",
"lastSaleTime": "14:33:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10520,
"securityPercentageChange": 0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 67,
"securityDailyAggVolume": 179772,
"securityDailyAggValue": 18993841,
"securityDailyNumTrades": 1248,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:33:10",
"lastSaleTime": "14:33:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10520,
"securityPercentageChange": 0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 105,
"securityDailyAggVolume": 180167,
"securityDailyAggValue": 19035423,
"securityDailyNumTrades": 1253,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:33:44",
"lastSaleTime": "14:33:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10520,
"securityPercentageChange": 0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 116,
"securityDailyAggVolume": 180283,
"securityDailyAggValue": 19047626,
"securityDailyNumTrades": 1254,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:35:03",
"lastSaleTime": "14:35:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 600,
"securityDailyAggVolume": 180883,
"securityDailyAggValue": 19110806,
"securityDailyNumTrades": 1255,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:35:50",
"lastSaleTime": "14:35:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10520,
"securityPercentageChange": 0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 67,
"securityDailyAggVolume": 181421,
"securityDailyAggValue": 19167451,
"securityDailyNumTrades": 1257,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:36:16",
"lastSaleTime": "14:36:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10520,
"securityPercentageChange": 0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 67,
"securityDailyAggVolume": 181601,
"securityDailyAggValue": 19186387,
"securityDailyNumTrades": 1259,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:38:29",
"lastSaleTime": "14:38:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10520,
"securityPercentageChange": 0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 50,
"securityDailyAggVolume": 181651,
"securityDailyAggValue": 19191647,
"securityDailyNumTrades": 1260,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:38:44",
"lastSaleTime": "14:38:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 137,
"securityDailyAggVolume": 184704,
"securityDailyAggValue": 19513128,
"securityDailyNumTrades": 1268,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:39:08",
"lastSaleTime": "14:39:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 53,
"securityDailyAggVolume": 184757,
"securityDailyAggValue": 19518709,
"securityDailyNumTrades": 1269,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:39:49",
"lastSaleTime": "14:39:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 107,
"securityDailyAggVolume": 187000,
"securityDailyAggValue": 19755121,
"securityDailyNumTrades": 1278,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:40:17",
"lastSaleTime": "14:40:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 278,
"securityDailyAggVolume": 187913,
"securityDailyAggValue": 19851433,
"securityDailyNumTrades": 1284,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:40:45",
"lastSaleTime": "14:40:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 68,
"securityDailyAggVolume": 188000,
"securityDailyAggValue": 19860603,
"securityDailyNumTrades": 1286,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:41:14",
"lastSaleTime": "14:41:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 76,
"securityDailyAggVolume": 189334,
"securityDailyAggValue": 20001340,
"securityDailyNumTrades": 1293,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:41:43",
"lastSaleTime": "14:41:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 861,
"securityDailyAggVolume": 190942,
"securityDailyAggValue": 20170984,
"securityDailyNumTrades": 1297,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:42:14",
"lastSaleTime": "14:42:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 58,
"securityDailyAggVolume": 191000,
"securityDailyAggValue": 20177097,
"securityDailyNumTrades": 1298,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:42:54",
"lastSaleTime": "14:42:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 50,
"securityDailyAggVolume": 191110,
"securityDailyAggValue": 20188696,
"securityDailyNumTrades": 1300,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:43:14",
"lastSaleTime": "14:43:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 19,
"securityDailyAggVolume": 191189,
"securityDailyAggValue": 20197023,
"securityDailyNumTrades": 1302,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:44:57",
"lastSaleTime": "14:44:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 59,
"securityDailyAggVolume": 191528,
"securityDailyAggValue": 20232753,
"securityDailyNumTrades": 1305,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:46:22",
"lastSaleTime": "14:46:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 57,
"securityDailyAggVolume": 191585,
"securityDailyAggValue": 20238761,
"securityDailyNumTrades": 1306,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:46:49",
"lastSaleTime": "14:46:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 10,
"securityDailyAggVolume": 191641,
"securityDailyAggValue": 20244663,
"securityDailyNumTrades": 1308,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:49:23",
"lastSaleTime": "14:49:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 34,
"securityDailyAggVolume": 191732,
"securityDailyAggValue": 20254255,
"securityDailyNumTrades": 1311,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:49:37",
"lastSaleTime": "14:49:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 127,
"securityDailyAggVolume": 191997,
"securityDailyAggValue": 20282186,
"securityDailyNumTrades": 1313,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:50:21",
"lastSaleTime": "14:50:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 177,
"securityDailyAggVolume": 193554,
"securityDailyAggValue": 20446449,
"securityDailyNumTrades": 1321,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:50:58",
"lastSaleTime": "14:50:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 43,
"securityDailyAggVolume": 193677,
"securityDailyAggValue": 20459422,
"securityDailyNumTrades": 1323,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:52:30",
"lastSaleTime": "14:52:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 819,
"securityDailyAggVolume": 194496,
"securityDailyAggValue": 20545744,
"securityDailyNumTrades": 1324,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:52:50",
"lastSaleTime": "14:52:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 431,
"securityDailyAggVolume": 196184,
"securityDailyAggValue": 20723823,
"securityDailyNumTrades": 1330,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:53:08",
"lastSaleTime": "14:53:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 51,
"securityDailyAggVolume": 196235,
"securityDailyAggValue": 20729199,
"securityDailyNumTrades": 1331,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:53:37",
"lastSaleTime": "14:53:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 113,
"securityDailyAggVolume": 196348,
"securityDailyAggValue": 20741109,
"securityDailyNumTrades": 1332,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:54:05",
"lastSaleTime": "14:54:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 14,
"securityDailyAggVolume": 196390,
"securityDailyAggValue": 20745536,
"securityDailyNumTrades": 1335,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:55:57",
"lastSaleTime": "14:55:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 61,
"securityDailyAggVolume": 197731,
"securityDailyAggValue": 20886877,
"securityDailyNumTrades": 1347,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:56:06",
"lastSaleTime": "14:56:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 77,
"securityDailyAggVolume": 199244,
"securityDailyAggValue": 21046347,
"securityDailyNumTrades": 1351,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:56:57",
"lastSaleTime": "14:56:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 40,
"securityDailyAggVolume": 200610,
"securityDailyAggValue": 21190403,
"securityDailyNumTrades": 1358,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:57:16",
"lastSaleTime": "14:57:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 49,
"securityDailyAggVolume": 200847,
"securityDailyAggValue": 21215407,
"securityDailyNumTrades": 1360,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:58:30",
"lastSaleTime": "14:58:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 255,
"securityDailyAggVolume": 203502,
"securityDailyAggValue": 21495436,
"securityDailyNumTrades": 1374,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T14:59:12",
"lastSaleTime": "14:59:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 135,
"securityDailyAggVolume": 203775,
"securityDailyAggValue": 21524210,
"securityDailyNumTrades": 1377,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:00:00",
"lastSaleTime": "15:00:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 172,
"securityDailyAggVolume": 206599,
"securityDailyAggValue": 21822142,
"securityDailyNumTrades": 1383,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:00:26",
"lastSaleTime": "15:00:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 77,
"securityDailyAggVolume": 206872,
"securityDailyAggValue": 21850952,
"securityDailyNumTrades": 1386,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:00:53",
"lastSaleTime": "15:00:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 64,
"securityDailyAggVolume": 207209,
"securityDailyAggValue": 21886539,
"securityDailyNumTrades": 1391,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:01:27",
"lastSaleTime": "15:01:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 133,
"securityDailyAggVolume": 207482,
"securityDailyAggValue": 21915368,
"securityDailyNumTrades": 1394,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:01:46",
"lastSaleTime": "15:01:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 518,
"securityDailyAggVolume": 208848,
"securityDailyAggValue": 22059618,
"securityDailyNumTrades": 1397,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:03:30",
"lastSaleTime": "15:03:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 119,
"securityDailyAggVolume": 211071,
"securityDailyAggValue": 22293900,
"securityDailyNumTrades": 1412,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:04:14",
"lastSaleTime": "15:04:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 465,
"securityDailyAggVolume": 212603,
"securityDailyAggValue": 22455509,
"securityDailyNumTrades": 1419,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:04:46",
"lastSaleTime": "15:04:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 407,
"securityDailyAggVolume": 214008,
"securityDailyAggValue": 22603473,
"securityDailyNumTrades": 1427,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:05:48",
"lastSaleTime": "15:05:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 40,
"securityDailyAggVolume": 216050,
"securityDailyAggValue": 22818869,
"securityDailyNumTrades": 1439,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:06:59",
"lastSaleTime": "15:06:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 58,
"securityDailyAggVolume": 216160,
"securityDailyAggValue": 22830463,
"securityDailyNumTrades": 1441,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:07:28",
"lastSaleTime": "15:07:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 16,
"securityDailyAggVolume": 217526,
"securityDailyAggValue": 22974700,
"securityDailyNumTrades": 1449,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:08:29",
"lastSaleTime": "15:08:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 34,
"securityDailyAggVolume": 218601,
"securityDailyAggValue": 23087989,
"securityDailyNumTrades": 1457,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:09:04",
"lastSaleTime": "15:09:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 180,
"securityDailyAggVolume": 219967,
"securityDailyAggValue": 23232102,
"securityDailyNumTrades": 1462,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:10:26",
"lastSaleTime": "15:10:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 294,
"securityDailyAggVolume": 220877,
"securityDailyAggValue": 23328084,
"securityDailyNumTrades": 1469,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:12:02",
"lastSaleTime": "15:12:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 238,
"securityDailyAggVolume": 221560,
"securityDailyAggValue": 23400141,
"securityDailyNumTrades": 1474,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:13:31",
"lastSaleTime": "15:13:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 132,
"securityDailyAggVolume": 222243,
"securityDailyAggValue": 23472178,
"securityDailyNumTrades": 1478,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:14:36",
"lastSaleTime": "15:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 146,
"securityDailyAggVolume": 223712,
"securityDailyAggValue": 23627254,
"securityDailyNumTrades": 1487,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:15:28",
"lastSaleTime": "15:15:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 133,
"securityDailyAggVolume": 224391,
"securityDailyAggValue": 23698956,
"securityDailyNumTrades": 1492,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:16:58",
"lastSaleTime": "15:16:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 119,
"securityDailyAggVolume": 224510,
"securityDailyAggValue": 23711499,
"securityDailyNumTrades": 1493,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:17:04",
"lastSaleTime": "15:17:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 459,
"securityDailyAggVolume": 225136,
"securityDailyAggValue": 23777489,
"securityDailyNumTrades": 1498,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:18:20",
"lastSaleTime": "15:18:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 31,
"securityDailyAggVolume": 225408,
"securityDailyAggValue": 23806188,
"securityDailyNumTrades": 1501,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:19:06",
"lastSaleTime": "15:19:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 185,
"securityDailyAggVolume": 226774,
"securityDailyAggValue": 23950438,
"securityDailyNumTrades": 1507,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:20:00",
"lastSaleTime": "15:20:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 55,
"securityDailyAggVolume": 226925,
"securityDailyAggValue": 23966353,
"securityDailyNumTrades": 1511,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:21:59",
"lastSaleTime": "15:21:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 82,
"securityDailyAggVolume": 227176,
"securityDailyAggValue": 23992823,
"securityDailyNumTrades": 1515,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:23:13",
"lastSaleTime": "15:23:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 113,
"securityDailyAggVolume": 227570,
"securityDailyAggValue": 24034351,
"securityDailyNumTrades": 1519,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:23:46",
"lastSaleTime": "15:23:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 272,
"securityDailyAggVolume": 227842,
"securityDailyAggValue": 24063020,
"securityDailyNumTrades": 1520,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:24:56",
"lastSaleTime": "15:24:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 42,
"securityDailyAggVolume": 231324,
"securityDailyAggValue": 24430023,
"securityDailyNumTrades": 1534,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:25:09",
"lastSaleTime": "15:25:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 19,
"securityDailyAggVolume": 231611,
"securityDailyAggValue": 24460304,
"securityDailyNumTrades": 1539,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:25:47",
"lastSaleTime": "15:25:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 219,
"securityDailyAggVolume": 232977,
"securityDailyAggValue": 24604576,
"securityDailyNumTrades": 1545,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:26:27",
"lastSaleTime": "15:26:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 189,
"securityDailyAggVolume": 234679,
"securityDailyAggValue": 24784270,
"securityDailyNumTrades": 1555,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:29:00",
"lastSaleTime": "15:29:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 272,
"securityDailyAggVolume": 238236,
"securityDailyAggValue": 25160300,
"securityDailyNumTrades": 1570,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:29:19",
"lastSaleTime": "15:29:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10590,
"securityPercentageChange": 0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 264,
"securityDailyAggVolume": 239928,
"securityDailyAggValue": 25339385,
"securityDailyNumTrades": 1582,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:30:01",
"lastSaleTime": "15:30:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 30,
"securityDailyAggVolume": 239958,
"securityDailyAggValue": 25342556,
"securityDailyNumTrades": 1583,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:31:29",
"lastSaleTime": "15:31:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 44,
"securityDailyAggVolume": 241625,
"securityDailyAggValue": 25518758,
"securityDailyNumTrades": 1590,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:32:19",
"lastSaleTime": "15:32:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 287,
"securityDailyAggVolume": 244700,
"securityDailyAggValue": 25843814,
"securityDailyNumTrades": 1597,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:32:54",
"lastSaleTime": "15:32:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 95,
"securityDailyAggVolume": 245067,
"securityDailyAggValue": 25882606,
"securityDailyNumTrades": 1600,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:34:27",
"lastSaleTime": "15:34:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 25,
"securityDailyAggVolume": 245097,
"securityDailyAggValue": 25885777,
"securityDailyNumTrades": 1602,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:35:16",
"lastSaleTime": "15:35:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 72,
"securityDailyAggVolume": 245169,
"securityDailyAggValue": 25893380,
"securityDailyNumTrades": 1603,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:35:55",
"lastSaleTime": "15:35:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 183,
"securityDailyAggVolume": 245733,
"securityDailyAggValue": 25953011,
"securityDailyNumTrades": 1610,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:36:21",
"lastSaleTime": "15:36:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 175,
"securityDailyAggVolume": 246433,
"securityDailyAggValue": 26026931,
"securityDailyNumTrades": 1612,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:38:18",
"lastSaleTime": "15:38:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 51,
"securityDailyAggVolume": 247253,
"securityDailyAggValue": 26113605,
"securityDailyNumTrades": 1622,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:38:56",
"lastSaleTime": "15:38:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10580,
"securityPercentageChange": 0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 279,
"securityDailyAggVolume": 248759,
"securityDailyAggValue": 26272817,
"securityDailyNumTrades": 1627,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:39:08",
"lastSaleTime": "15:39:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 60,
"securityDailyAggVolume": 248819,
"securityDailyAggValue": 26279153,
"securityDailyNumTrades": 1628,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:39:57",
"lastSaleTime": "15:39:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 354,
"securityDailyAggVolume": 251609,
"securityDailyAggValue": 26573736,
"securityDailyNumTrades": 1639,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:40:24",
"lastSaleTime": "15:40:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 40,
"securityDailyAggVolume": 262037,
"securityDailyAggValue": 27670976,
"securityDailyNumTrades": 1659,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:40:58",
"lastSaleTime": "15:40:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10490,
"securityPercentageChange": -0.1,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 79,
"securityDailyAggVolume": 268553,
"securityDailyAggValue": 28355072,
"securityDailyNumTrades": 1711,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:41:26",
"lastSaleTime": "15:41:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 40,
"securityDailyAggVolume": 270188,
"securityDailyAggValue": 28526764,
"securityDailyNumTrades": 1725,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:41:39",
"lastSaleTime": "15:41:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 137,
"securityDailyAggVolume": 274082,
"securityDailyAggValue": 28936305,
"securityDailyNumTrades": 1740,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:42:25",
"lastSaleTime": "15:42:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10520,
"securityPercentageChange": 0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 40,
"securityDailyAggVolume": 275555,
"securityDailyAggValue": 29091199,
"securityDailyNumTrades": 1747,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:42:58",
"lastSaleTime": "15:42:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10520,
"securityPercentageChange": 0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 86,
"securityDailyAggVolume": 279056,
"securityDailyAggValue": 29459232,
"securityDailyNumTrades": 1767,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:43:30",
"lastSaleTime": "15:43:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 100,
"securityDailyAggVolume": 280951,
"securityDailyAggValue": 29658847,
"securityDailyNumTrades": 1778,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:43:57",
"lastSaleTime": "15:43:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 55,
"securityDailyAggVolume": 282624,
"securityDailyAggValue": 29835189,
"securityDailyNumTrades": 1791,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:44:23",
"lastSaleTime": "15:44:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 569,
"securityDailyAggVolume": 284596,
"securityDailyAggValue": 30042836,
"securityDailyNumTrades": 1801,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:44:54",
"lastSaleTime": "15:44:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 120,
"securityDailyAggVolume": 285962,
"securityDailyAggValue": 30186769,
"securityDailyNumTrades": 1807,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:45:31",
"lastSaleTime": "15:45:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 20,
"securityDailyAggVolume": 285982,
"securityDailyAggValue": 30188877,
"securityDailyNumTrades": 1808,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:46:13",
"lastSaleTime": "15:46:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 40,
"securityDailyAggVolume": 286091,
"securityDailyAggValue": 30200359,
"securityDailyNumTrades": 1810,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:46:56",
"lastSaleTime": "15:46:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 343,
"securityDailyAggVolume": 286910,
"securityDailyAggValue": 30286702,
"securityDailyNumTrades": 1814,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:47:06",
"lastSaleTime": "15:47:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 91,
"securityDailyAggVolume": 287056,
"securityDailyAggValue": 30302076,
"securityDailyNumTrades": 1817,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:47:46",
"lastSaleTime": "15:47:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 49,
"securityDailyAggVolume": 287924,
"securityDailyAggValue": 30393563,
"securityDailyNumTrades": 1822,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:48:51",
"lastSaleTime": "15:48:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10520,
"securityPercentageChange": 0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 161,
"securityDailyAggVolume": 288125,
"securityDailyAggValue": 30414708,
"securityDailyNumTrades": 1824,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:49:19",
"lastSaleTime": "15:49:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10520,
"securityPercentageChange": 0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 232,
"securityDailyAggVolume": 289488,
"securityDailyAggValue": 30558096,
"securityDailyNumTrades": 1828,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:50:28",
"lastSaleTime": "15:50:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10510,
"securityPercentageChange": 0.1,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 415,
"securityDailyAggVolume": 290949,
"securityDailyAggValue": 30711678,
"securityDailyNumTrades": 1836,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:50:49",
"lastSaleTime": "15:50:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10520,
"securityPercentageChange": 0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 54,
"securityDailyAggVolume": 292064,
"securityDailyAggValue": 30828976,
"securityDailyNumTrades": 1844,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:51:29",
"lastSaleTime": "15:51:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10520,
"securityPercentageChange": 0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 40,
"securityDailyAggVolume": 292872,
"securityDailyAggValue": 30914019,
"securityDailyNumTrades": 1852,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:51:34",
"lastSaleTime": "15:51:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 337,
"securityDailyAggVolume": 293691,
"securityDailyAggValue": 31000375,
"securityDailyNumTrades": 1856,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:52:59",
"lastSaleTime": "15:52:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 206,
"securityDailyAggVolume": 296149,
"securityDailyAggValue": 31259662,
"securityDailyNumTrades": 1871,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:53:29",
"lastSaleTime": "15:53:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 120,
"securityDailyAggVolume": 299288,
"securityDailyAggValue": 31590882,
"securityDailyNumTrades": 1901,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:53:55",
"lastSaleTime": "15:53:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 96,
"securityDailyAggVolume": 301579,
"securityDailyAggValue": 31832637,
"securityDailyNumTrades": 1914,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:54:15",
"lastSaleTime": "15:54:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 273,
"securityDailyAggVolume": 303218,
"securityDailyAggValue": 32005759,
"securityDailyNumTrades": 1924,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:54:51",
"lastSaleTime": "15:54:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 56,
"securityDailyAggVolume": 305354,
"securityDailyAggValue": 32231427,
"securityDailyNumTrades": 1931,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:55:25",
"lastSaleTime": "15:55:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 407,
"securityDailyAggVolume": 306855,
"securityDailyAggValue": 32389712,
"securityDailyNumTrades": 1938,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:55:35",
"lastSaleTime": "15:55:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 55,
"securityDailyAggVolume": 307906,
"securityDailyAggValue": 32500560,
"securityDailyNumTrades": 1948,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:56:34",
"lastSaleTime": "15:56:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 85,
"securityDailyAggVolume": 308179,
"securityDailyAggValue": 32529389,
"securityDailyNumTrades": 1950,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:57:08",
"lastSaleTime": "15:57:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 233,
"securityDailyAggVolume": 308452,
"securityDailyAggValue": 32558218,
"securityDailyNumTrades": 1952,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:57:58",
"lastSaleTime": "15:57:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 94,
"securityDailyAggVolume": 308819,
"securityDailyAggValue": 32596951,
"securityDailyNumTrades": 1956,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:58:09",
"lastSaleTime": "15:58:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10570,
"securityPercentageChange": 0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 182,
"securityDailyAggVolume": 310640,
"securityDailyAggValue": 32789431,
"securityDailyNumTrades": 1958,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T15:58:35",
"lastSaleTime": "15:58:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 38,
"securityDailyAggVolume": 310678,
"securityDailyAggValue": 32793440,
"securityDailyNumTrades": 1959,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:00:01",
"lastSaleTime": "16:00:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 40,
"securityDailyAggVolume": 311093,
"securityDailyAggValue": 32837264,
"securityDailyNumTrades": 1963,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:00:18",
"lastSaleTime": "16:00:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 40,
"securityDailyAggVolume": 311556,
"securityDailyAggValue": 32886187,
"securityDailyNumTrades": 1966,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:01:00",
"lastSaleTime": "16:01:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 18,
"securityDailyAggVolume": 313030,
"securityDailyAggValue": 33041967,
"securityDailyNumTrades": 1976,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:01:07",
"lastSaleTime": "16:01:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 350,
"securityDailyAggVolume": 313380,
"securityDailyAggValue": 33078892,
"securityDailyNumTrades": 1977,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:02:11",
"lastSaleTime": "16:02:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 208,
"securityDailyAggVolume": 315831,
"securityDailyAggValue": 33337228,
"securityDailyNumTrades": 1985,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:03:00",
"lastSaleTime": "16:03:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 66,
"securityDailyAggVolume": 315897,
"securityDailyAggValue": 33344178,
"securityDailyNumTrades": 1986,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:03:30",
"lastSaleTime": "16:03:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 114,
"securityDailyAggVolume": 323385,
"securityDailyAggValue": 34133455,
"securityDailyNumTrades": 2015,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:03:32",
"lastSaleTime": "16:03:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10560,
"securityPercentageChange": 0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 9,
"securityDailyAggVolume": 324620,
"securityDailyAggValue": 34263640,
"securityDailyNumTrades": 2027,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:04:14",
"lastSaleTime": "16:04:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 117,
"securityDailyAggVolume": 324884,
"securityDailyAggValue": 34291479,
"securityDailyNumTrades": 2030,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:05:28",
"lastSaleTime": "16:05:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 10,
"securityDailyAggVolume": 324934,
"securityDailyAggValue": 34296754,
"securityDailyNumTrades": 2032,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:05:53",
"lastSaleTime": "16:05:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 274,
"securityDailyAggVolume": 325482,
"securityDailyAggValue": 34354568,
"securityDailyNumTrades": 2034,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:06:12",
"lastSaleTime": "16:06:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 295,
"securityDailyAggVolume": 327530,
"securityDailyAggValue": 34570482,
"securityDailyNumTrades": 2042,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:06:48",
"lastSaleTime": "16:06:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10520,
"securityPercentageChange": 0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 340,
"securityDailyAggVolume": 328178,
"securityDailyAggValue": 34638677,
"securityDailyNumTrades": 2048,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:07:30",
"lastSaleTime": "16:07:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 473,
"securityDailyAggVolume": 328997,
"securityDailyAggValue": 34725000,
"securityDailyNumTrades": 2051,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:08:06",
"lastSaleTime": "16:08:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 13,
"securityDailyAggVolume": 330700,
"securityDailyAggValue": 34904498,
"securityDailyNumTrades": 2060,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:08:57",
"lastSaleTime": "16:08:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 507,
"securityDailyAggVolume": 331801,
"securityDailyAggValue": 35020625,
"securityDailyNumTrades": 2065,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:09:11",
"lastSaleTime": "16:09:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 200,
"securityDailyAggVolume": 332490,
"securityDailyAggValue": 35093315,
"securityDailyNumTrades": 2069,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:10:24",
"lastSaleTime": "16:10:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 240,
"securityDailyAggVolume": 334747,
"securityDailyAggValue": 35331227,
"securityDailyNumTrades": 2079,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:11:49",
"lastSaleTime": "16:11:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 114,
"securityDailyAggVolume": 336111,
"securityDailyAggValue": 35474909,
"securityDailyNumTrades": 2090,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:12:02",
"lastSaleTime": "16:12:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 144,
"securityDailyAggVolume": 336255,
"securityDailyAggValue": 35490072,
"securityDailyNumTrades": 2091,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:12:57",
"lastSaleTime": "16:12:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 131,
"securityDailyAggVolume": 337838,
"securityDailyAggValue": 35656621,
"securityDailyNumTrades": 2103,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:13:27",
"lastSaleTime": "16:13:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 659,
"securityDailyAggVolume": 339421,
"securityDailyAggValue": 35823506,
"securityDailyNumTrades": 2110,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:13:56",
"lastSaleTime": "16:13:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 275,
"securityDailyAggVolume": 340327,
"securityDailyAggValue": 35918999,
"securityDailyNumTrades": 2114,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:14:25",
"lastSaleTime": "16:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 280,
"securityDailyAggVolume": 342399,
"securityDailyAggValue": 36137481,
"securityDailyNumTrades": 2124,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:15:00",
"lastSaleTime": "16:15:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10520,
"securityPercentageChange": 0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 7,
"securityDailyAggVolume": 342573,
"securityDailyAggValue": 36155799,
"securityDailyNumTrades": 2129,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:15:25",
"lastSaleTime": "16:15:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10510,
"securityPercentageChange": 0.1,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 780,
"securityDailyAggVolume": 344930,
"securityDailyAggValue": 36403733,
"securityDailyNumTrades": 2142,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:15:42",
"lastSaleTime": "16:15:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 145,
"securityDailyAggVolume": 347270,
"securityDailyAggValue": 36650369,
"securityDailyNumTrades": 2149,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:16:46",
"lastSaleTime": "16:16:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 28,
"securityDailyAggVolume": 349644,
"securityDailyAggValue": 36900601,
"securityDailyNumTrades": 2156,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:17:45",
"lastSaleTime": "16:17:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 16,
"securityDailyAggVolume": 351425,
"securityDailyAggValue": 37088161,
"securityDailyNumTrades": 2163,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:18:18",
"lastSaleTime": "16:18:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 78,
"securityDailyAggVolume": 351777,
"securityDailyAggValue": 37125227,
"securityDailyNumTrades": 2167,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:18:54",
"lastSaleTime": "16:18:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 12,
"securityDailyAggVolume": 352186,
"securityDailyAggValue": 37168296,
"securityDailyNumTrades": 2170,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:19:10",
"lastSaleTime": "16:19:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 5,
"securityDailyAggVolume": 352460,
"securityDailyAggValue": 37197175,
"securityDailyNumTrades": 2172,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:20:51",
"lastSaleTime": "16:20:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 50,
"securityDailyAggVolume": 352784,
"securityDailyAggValue": 37231325,
"securityDailyNumTrades": 2174,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:22:11",
"lastSaleTime": "16:22:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 41,
"securityDailyAggVolume": 355083,
"securityDailyAggValue": 37473410,
"securityDailyNumTrades": 2185,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:22:53",
"lastSaleTime": "16:22:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10530,
"securityPercentageChange": 0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 13,
"securityDailyAggVolume": 355096,
"securityDailyAggValue": 37474779,
"securityDailyNumTrades": 2186,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:23:11",
"lastSaleTime": "16:23:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10520,
"securityPercentageChange": 0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 160,
"securityDailyAggVolume": 359124,
"securityDailyAggValue": 37898733,
"securityDailyNumTrades": 2213,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:24:59",
"lastSaleTime": "16:24:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 200,
"securityDailyAggVolume": 360249,
"securityDailyAggValue": 38017308,
"securityDailyNumTrades": 2220,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:25:16",
"lastSaleTime": "16:25:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 117,
"securityDailyAggVolume": 360959,
"securityDailyAggValue": 38092099,
"securityDailyNumTrades": 2224,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:27:28",
"lastSaleTime": "16:27:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 105,
"securityDailyAggVolume": 361082,
"securityDailyAggValue": 38105076,
"securityDailyNumTrades": 2226,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:28:09",
"lastSaleTime": "16:28:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 145,
"securityDailyAggVolume": 361310,
"securityDailyAggValue": 38129130,
"securityDailyNumTrades": 2228,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:28:57",
"lastSaleTime": "16:28:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10540,
"securityPercentageChange": 0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 294,
"securityDailyAggVolume": 363594,
"securityDailyAggValue": 38369885,
"securityDailyNumTrades": 2237,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:29:27",
"lastSaleTime": "16:29:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10550,
"securityPercentageChange": 0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 88,
"securityDailyAggVolume": 370799,
"securityDailyAggValue": 39129797,
"securityDailyNumTrades": 2262,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:30:00",
"lastSaleTime": "16:30:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 40,
"securityDailyAggVolume": 388601,
"securityDailyAggValue": 41000667,
"securityDailyNumTrades": 2307,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:30:25",
"lastSaleTime": "16:30:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10520,
"securityPercentageChange": 0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 89,
"securityDailyAggVolume": 402347,
"securityDailyAggValue": 42443233,
"securityDailyNumTrades": 2359,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:30:45",
"lastSaleTime": "16:30:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 19,
"securityDailyAggVolume": 403045,
"securityDailyAggValue": 42516603,
"securityDailyNumTrades": 2370,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:31:31",
"lastSaleTime": "16:31:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 229,
"securityDailyAggVolume": 406053,
"securityDailyAggValue": 42832456,
"securityDailyNumTrades": 2388,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:31:53",
"lastSaleTime": "16:31:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10480,
"securityPercentageChange": -0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 179,
"securityDailyAggVolume": 415056,
"securityDailyAggValue": 43776543,
"securityDailyNumTrades": 2427,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:32:25",
"lastSaleTime": "16:32:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10510,
"securityPercentageChange": 0.1,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 201,
"securityDailyAggVolume": 417393,
"securityDailyAggValue": 44022067,
"securityDailyNumTrades": 2438,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:32:59",
"lastSaleTime": "16:32:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10520,
"securityPercentageChange": 0.19,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 71,
"securityDailyAggVolume": 418893,
"securityDailyAggValue": 44179836,
"securityDailyNumTrades": 2460,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:33:23",
"lastSaleTime": "16:33:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 80,
"securityDailyAggVolume": 425588,
"securityDailyAggValue": 44882820,
"securityDailyNumTrades": 2498,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:33:54",
"lastSaleTime": "16:33:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10500,
"securityPercentageChange": 0,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 160,
"securityDailyAggVolume": 429722,
"securityDailyAggValue": 45316889,
"securityDailyNumTrades": 2521,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:34:25",
"lastSaleTime": "16:34:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10490,
"securityPercentageChange": -0.1,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 203,
"securityDailyAggVolume": 432055,
"securityDailyAggValue": 45561658,
"securityDailyNumTrades": 2535,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:35:00",
"lastSaleTime": "16:35:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10460,
"securityPercentageChange": -0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 188,
"securityDailyAggVolume": 447501,
"securityDailyAggValue": 47179063,
"securityDailyNumTrades": 2584,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:35:29",
"lastSaleTime": "16:35:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10460,
"securityPercentageChange": -0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 23,
"securityDailyAggVolume": 450299,
"securityDailyAggValue": 47471636,
"securityDailyNumTrades": 2610,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:36:00",
"lastSaleTime": "16:36:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10450,
"securityPercentageChange": -0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 193,
"securityDailyAggVolume": 456534,
"securityDailyAggValue": 48122682,
"securityDailyNumTrades": 2632,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:36:31",
"lastSaleTime": "16:36:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10440,
"securityPercentageChange": -0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 127,
"securityDailyAggVolume": 462118,
"securityDailyAggValue": 48705614,
"securityDailyNumTrades": 3005,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:36:59",
"lastSaleTime": "16:36:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10440,
"securityPercentageChange": -0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 287,
"securityDailyAggVolume": 463086,
"securityDailyAggValue": 48806697,
"securityDailyNumTrades": 3015,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:37:24",
"lastSaleTime": "16:37:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10450,
"securityPercentageChange": -0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 791,
"securityDailyAggVolume": 470662,
"securityDailyAggValue": 49598370,
"securityDailyNumTrades": 3032,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:37:56",
"lastSaleTime": "16:37:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10450,
"securityPercentageChange": -0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 174,
"securityDailyAggVolume": 472129,
"securityDailyAggValue": 49751801,
"securityDailyNumTrades": 3046,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:38:27",
"lastSaleTime": "16:38:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10460,
"securityPercentageChange": -0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 186,
"securityDailyAggVolume": 473148,
"securityDailyAggValue": 49858382,
"securityDailyNumTrades": 3056,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:38:54",
"lastSaleTime": "16:38:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10470,
"securityPercentageChange": -0.29,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 258,
"securityDailyAggVolume": 474102,
"securityDailyAggValue": 49958266,
"securityDailyNumTrades": 3061,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:39:30",
"lastSaleTime": "16:39:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10460,
"securityPercentageChange": -0.38,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 526,
"securityDailyAggVolume": 479126,
"securityDailyAggValue": 50483888,
"securityDailyNumTrades": 3081,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:39:58",
"lastSaleTime": "16:39:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10450,
"securityPercentageChange": -0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 69,
"securityDailyAggVolume": 481172,
"securityDailyAggValue": 50697766,
"securityDailyNumTrades": 3100,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:40:23",
"lastSaleTime": "16:40:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10440,
"securityPercentageChange": -0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 69,
"securityDailyAggVolume": 484596,
"securityDailyAggValue": 51055196,
"securityDailyNumTrades": 3118,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:40:40",
"lastSaleTime": "16:40:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10440,
"securityPercentageChange": -0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 200,
"securityDailyAggVolume": 485243,
"securityDailyAggValue": 51122743,
"securityDailyNumTrades": 3121,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:41:13",
"lastSaleTime": "16:41:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10450,
"securityPercentageChange": -0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 192,
"securityDailyAggVolume": 485861,
"securityDailyAggValue": 51187324,
"securityDailyNumTrades": 3126,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:41:43",
"lastSaleTime": "16:41:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10450,
"securityPercentageChange": -0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 28,
"securityDailyAggVolume": 485963,
"securityDailyAggValue": 51197983,
"securityDailyNumTrades": 3128,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:42:06",
"lastSaleTime": "16:42:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10450,
"securityPercentageChange": -0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 69,
"securityDailyAggVolume": 486306,
"securityDailyAggValue": 51233826,
"securityDailyNumTrades": 3132,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:42:54",
"lastSaleTime": "16:42:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10440,
"securityPercentageChange": -0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 28,
"securityDailyAggVolume": 493300,
"securityDailyAggValue": 51964212,
"securityDailyNumTrades": 3156,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:43:21",
"lastSaleTime": "16:43:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10430,
"securityPercentageChange": -0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 68,
"securityDailyAggVolume": 493741,
"securityDailyAggValue": 52010232,
"securityDailyNumTrades": 3161,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:43:45",
"lastSaleTime": "16:43:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10430,
"securityPercentageChange": -0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 23,
"securityDailyAggVolume": 493876,
"securityDailyAggValue": 52024313,
"securityDailyNumTrades": 3163,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:44:30",
"lastSaleTime": "16:44:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10420,
"securityPercentageChange": -0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 106,
"securityDailyAggVolume": 499467,
"securityDailyAggValue": 52606705,
"securityDailyNumTrades": 3195,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:44:44",
"lastSaleTime": "16:44:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10410,
"securityPercentageChange": -0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 102,
"securityDailyAggVolume": 504708,
"securityDailyAggValue": 53152658,
"securityDailyNumTrades": 3210,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:45:30",
"lastSaleTime": "16:45:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10410,
"securityPercentageChange": -0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 287,
"securityDailyAggVolume": 509638,
"securityDailyAggValue": 53666679,
"securityDailyNumTrades": 3224,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:45:54",
"lastSaleTime": "16:45:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10410,
"securityPercentageChange": -0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 185,
"securityDailyAggVolume": 513457,
"securityDailyAggValue": 54064161,
"securityDailyNumTrades": 3252,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:46:04",
"lastSaleTime": "16:46:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10410,
"securityPercentageChange": -0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 547,
"securityDailyAggVolume": 514004,
"securityDailyAggValue": 54121104,
"securityDailyNumTrades": 3253,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:46:58",
"lastSaleTime": "16:46:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10400,
"securityPercentageChange": -0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 111,
"securityDailyAggVolume": 517229,
"securityDailyAggValue": 54456553,
"securityDailyNumTrades": 3273,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:47:30",
"lastSaleTime": "16:47:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10380,
"securityPercentageChange": -1.14,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 124,
"securityDailyAggVolume": 523636,
"securityDailyAggValue": 55122153,
"securityDailyNumTrades": 3299,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:47:59",
"lastSaleTime": "16:47:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10400,
"securityPercentageChange": -0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 5,
"securityDailyAggVolume": 525860,
"securityDailyAggValue": 55353268,
"securityDailyNumTrades": 3310,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:48:27",
"lastSaleTime": "16:48:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10390,
"securityPercentageChange": -1.05,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 170,
"securityDailyAggVolume": 531289,
"securityDailyAggValue": 55917732,
"securityDailyNumTrades": 3337,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:48:52",
"lastSaleTime": "16:48:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10410,
"securityPercentageChange": -0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 17,
"securityDailyAggVolume": 534014,
"securityDailyAggValue": 56200929,
"securityDailyNumTrades": 3352,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:49:13",
"lastSaleTime": "16:49:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10400,
"securityPercentageChange": -0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 34,
"securityDailyAggVolume": 534153,
"securityDailyAggValue": 56215385,
"securityDailyNumTrades": 3355,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:49:55",
"lastSaleTime": "16:49:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10410,
"securityPercentageChange": -0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 207,
"securityDailyAggVolume": 535465,
"securityDailyAggValue": 56351950,
"securityDailyNumTrades": 3363,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:50:16",
"lastSaleTime": "16:50:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10420,
"securityPercentageChange": -0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 418,
"securityDailyAggVolume": 537797,
"securityDailyAggValue": 56594944,
"securityDailyNumTrades": 3373,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:50:41",
"lastSaleTime": "16:50:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10430,
"securityPercentageChange": -0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 168,
"securityDailyAggVolume": 538224,
"securityDailyAggValue": 56639428,
"securityDailyNumTrades": 3375,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:51:26",
"lastSaleTime": "16:51:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10430,
"securityPercentageChange": -0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 30,
"securityDailyAggVolume": 538506,
"securityDailyAggValue": 56668818,
"securityDailyNumTrades": 3379,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:52:29",
"lastSaleTime": "16:52:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10440,
"securityPercentageChange": -0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 46,
"securityDailyAggVolume": 539221,
"securityDailyAggValue": 56743434,
"securityDailyNumTrades": 3386,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:52:52",
"lastSaleTime": "16:52:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10440,
"securityPercentageChange": -0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 6,
"securityDailyAggVolume": 539287,
"securityDailyAggValue": 56750325,
"securityDailyNumTrades": 3388,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:53:21",
"lastSaleTime": "16:53:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10440,
"securityPercentageChange": -0.57,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 80,
"securityDailyAggVolume": 545849,
"securityDailyAggValue": 57435268,
"securityDailyNumTrades": 3407,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:53:49",
"lastSaleTime": "16:53:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10450,
"securityPercentageChange": -0.48,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 136,
"securityDailyAggVolume": 547455,
"securityDailyAggValue": 57603075,
"securityDailyNumTrades": 3417,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:54:28",
"lastSaleTime": "16:54:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10410,
"securityPercentageChange": -0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 1100,
"securityDailyAggVolume": 568357,
"securityDailyAggValue": 59783239,
"securityDailyNumTrades": 3448,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:55:00",
"lastSaleTime": "16:55:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10420,
"securityPercentageChange": -0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 5,
"securityDailyAggVolume": 569207,
"securityDailyAggValue": 59871870,
"securityDailyNumTrades": 3452,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:55:17",
"lastSaleTime": "16:55:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10430,
"securityPercentageChange": -0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 190,
"securityDailyAggVolume": 570458,
"securityDailyAggValue": 60002257,
"securityDailyNumTrades": 3463,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:55:59",
"lastSaleTime": "16:55:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10420,
"securityPercentageChange": -0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 456,
"securityDailyAggVolume": 573279,
"securityDailyAggValue": 60296215,
"securityDailyNumTrades": 3470,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:56:26",
"lastSaleTime": "16:56:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10420,
"securityPercentageChange": -0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 46,
"securityDailyAggVolume": 575564,
"securityDailyAggValue": 60534236,
"securityDailyNumTrades": 3491,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:56:56",
"lastSaleTime": "16:56:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10410,
"securityPercentageChange": -0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 155,
"securityDailyAggVolume": 581038,
"securityDailyAggValue": 61104528,
"securityDailyNumTrades": 3504,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:57:28",
"lastSaleTime": "16:57:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10400,
"securityPercentageChange": -0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 42,
"securityDailyAggVolume": 582244,
"securityDailyAggValue": 61229997,
"securityDailyNumTrades": 3517,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:57:50",
"lastSaleTime": "16:57:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10410,
"securityPercentageChange": -0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 44,
"securityDailyAggVolume": 582288,
"securityDailyAggValue": 61234577,
"securityDailyNumTrades": 3518,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:58:11",
"lastSaleTime": "16:58:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10390,
"securityPercentageChange": -1.05,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 11,
"securityDailyAggVolume": 582350,
"securityDailyAggValue": 61241024,
"securityDailyNumTrades": 3521,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:58:42",
"lastSaleTime": "16:58:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10400,
"securityPercentageChange": -0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 48,
"securityDailyAggVolume": 582398,
"securityDailyAggValue": 61246016,
"securityDailyNumTrades": 3522,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:59:08",
"lastSaleTime": "16:59:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10400,
"securityPercentageChange": -0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 200,
"securityDailyAggVolume": 584998,
"securityDailyAggValue": 61516416,
"securityDailyNumTrades": 3532,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T16:59:58",
"lastSaleTime": "16:59:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10430,
"securityPercentageChange": -0.67,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 591,
"securityDailyAggVolume": 588243,
"securityDailyAggValue": 61854397,
"securityDailyNumTrades": 3547,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:00:15",
"lastSaleTime": "17:00:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10410,
"securityPercentageChange": -0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 822,
"securityDailyAggVolume": 590564,
"securityDailyAggValue": 62096149,
"securityDailyNumTrades": 3552,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:00:54",
"lastSaleTime": "17:00:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10400,
"securityPercentageChange": -0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 161,
"securityDailyAggVolume": 592654,
"securityDailyAggValue": 62313817,
"securityDailyNumTrades": 3565,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:01:17",
"lastSaleTime": "17:01:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10410,
"securityPercentageChange": -0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 188,
"securityDailyAggVolume": 593507,
"securityDailyAggValue": 62402614,
"securityDailyNumTrades": 3570,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:01:51",
"lastSaleTime": "17:01:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10420,
"securityPercentageChange": -0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 115,
"securityDailyAggVolume": 593655,
"securityDailyAggValue": 62418036,
"securityDailyNumTrades": 3572,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:02:16",
"lastSaleTime": "17:02:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10420,
"securityPercentageChange": -0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 301,
"securityDailyAggVolume": 595747,
"securityDailyAggValue": 62635990,
"securityDailyNumTrades": 3587,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:02:49",
"lastSaleTime": "17:02:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10420,
"securityPercentageChange": -0.76,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 10,
"securityDailyAggVolume": 597420,
"securityDailyAggValue": 62810332,
"securityDailyNumTrades": 3596,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:03:15",
"lastSaleTime": "17:03:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10410,
"securityPercentageChange": -0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 694,
"securityDailyAggVolume": 599768,
"securityDailyAggValue": 63054909,
"securityDailyNumTrades": 3608,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:03:51",
"lastSaleTime": "17:03:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10400,
"securityPercentageChange": -0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 69,
"securityDailyAggVolume": 602709,
"securityDailyAggValue": 63361028,
"securityDailyNumTrades": 3624,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:04:58",
"lastSaleTime": "17:04:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10400,
"securityPercentageChange": -0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 240,
"securityDailyAggVolume": 609220,
"securityDailyAggValue": 64038259,
"securityDailyNumTrades": 3643,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:05:19",
"lastSaleTime": "17:05:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10410,
"securityPercentageChange": -0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 147,
"securityDailyAggVolume": 611032,
"securityDailyAggValue": 64226752,
"securityDailyNumTrades": 3650,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:06:00",
"lastSaleTime": "17:06:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10410,
"securityPercentageChange": -0.86,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 327,
"securityDailyAggVolume": 613674,
"securityDailyAggValue": 64501545,
"securityDailyNumTrades": 3667,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:07:28",
"lastSaleTime": "17:07:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10370,
"securityPercentageChange": -1.24,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 391,
"securityDailyAggVolume": 621512,
"securityDailyAggValue": 65314967,
"securityDailyNumTrades": 3716,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:07:52",
"lastSaleTime": "17:07:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10370,
"securityPercentageChange": -1.24,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 800,
"securityDailyAggVolume": 623988,
"securityDailyAggValue": 65571747,
"securityDailyNumTrades": 3724,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:08:10",
"lastSaleTime": "17:08:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10370,
"securityPercentageChange": -1.24,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 8,
"securityDailyAggVolume": 625111,
"securityDailyAggValue": 65688200,
"securityDailyNumTrades": 3734,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:08:56",
"lastSaleTime": "17:08:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10380,
"securityPercentageChange": -1.14,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 136,
"securityDailyAggVolume": 626692,
"securityDailyAggValue": 65852133,
"securityDailyNumTrades": 3738,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:09:24",
"lastSaleTime": "17:09:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10370,
"securityPercentageChange": -1.24,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 39,
"securityDailyAggVolume": 626731,
"securityDailyAggValue": 65856178,
"securityDailyNumTrades": 3739,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:09:53",
"lastSaleTime": "17:09:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10360,
"securityPercentageChange": -1.33,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 250,
"securityDailyAggVolume": 628006,
"securityDailyAggValue": 65988275,
"securityDailyNumTrades": 3745,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:10:30",
"lastSaleTime": "17:10:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10380,
"securityPercentageChange": -1.14,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 388,
"securityDailyAggVolume": 630754,
"securityDailyAggValue": 66273376,
"securityDailyNumTrades": 3760,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:11:00",
"lastSaleTime": "17:11:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10360,
"securityPercentageChange": -1.33,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 139,
"securityDailyAggVolume": 633842,
"securityDailyAggValue": 66593464,
"securityDailyNumTrades": 3775,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:11:27",
"lastSaleTime": "17:11:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10380,
"securityPercentageChange": -1.14,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 50,
"securityDailyAggVolume": 635644,
"securityDailyAggValue": 66780328,
"securityDailyNumTrades": 3783,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:12:00",
"lastSaleTime": "17:12:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10380,
"securityPercentageChange": -1.14,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 287,
"securityDailyAggVolume": 636836,
"securityDailyAggValue": 66904057,
"securityDailyNumTrades": 3792,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:12:16",
"lastSaleTime": "17:12:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10370,
"securityPercentageChange": -1.24,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 46,
"securityDailyAggVolume": 637226,
"securityDailyAggValue": 66944500,
"securityDailyNumTrades": 3797,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:12:53",
"lastSaleTime": "17:12:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10390,
"securityPercentageChange": -1.05,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 188,
"securityDailyAggVolume": 641978,
"securityDailyAggValue": 67437896,
"securityDailyNumTrades": 3820,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:13:30",
"lastSaleTime": "17:13:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10400,
"securityPercentageChange": -0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 6,
"securityDailyAggVolume": 643482,
"securityDailyAggValue": 67594278,
"securityDailyNumTrades": 3825,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:14:00",
"lastSaleTime": "17:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10400,
"securityPercentageChange": -0.95,
"auctionLastSaleVolume": 5322,
"lastSaleVolume": 5,
"securityDailyAggVolume": 645460,
"securityDailyAggValue": 67799848,
"securityDailyNumTrades": 3842,
"tradingPhaseId": "T",
"priceTypeId": null
},
{
"date": "2026-02-12T17:14:30",
"lastSaleTime": "17:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10460,
"securityPercentageChange": -0.38,
"auctionLastSaleVolume": 26398,
"lastSaleVolume": 5,
"securityDailyAggVolume": 645460,
"securityDailyAggValue": 67799848,
"securityDailyNumTrades": 3842,
"tradingPhaseId": "C",
"priceTypeId": "P"
},
{
"date": "2026-02-12T17:15:01",
"lastSaleTime": "17:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10490,
"securityPercentageChange": -0.1,
"auctionLastSaleVolume": 45231,
"lastSaleVolume": 5,
"securityDailyAggVolume": 645460,
"securityDailyAggValue": 67799848,
"securityDailyNumTrades": 3842,
"tradingPhaseId": "C",
"priceTypeId": "P"
},
{
"date": "2026-02-12T17:15:26",
"lastSaleTime": "17:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10430,
"securityPercentageChange": -0.67,
"auctionLastSaleVolume": 93225,
"lastSaleVolume": 5,
"securityDailyAggVolume": 645460,
"securityDailyAggValue": 67799848,
"securityDailyNumTrades": 3842,
"tradingPhaseId": "C",
"priceTypeId": "P"
},
{
"date": "2026-02-12T17:15:59",
"lastSaleTime": "17:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10400,
"securityPercentageChange": -0.95,
"auctionLastSaleVolume": 93275,
"lastSaleVolume": 5,
"securityDailyAggVolume": 645460,
"securityDailyAggValue": 67799848,
"securityDailyNumTrades": 3842,
"tradingPhaseId": "C",
"priceTypeId": "P"
},
{
"date": "2026-02-12T17:17:00",
"lastSaleTime": "17:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10370,
"securityPercentageChange": -1.24,
"auctionLastSaleVolume": 100943,
"lastSaleVolume": 5,
"securityDailyAggVolume": 645460,
"securityDailyAggValue": 67799848,
"securityDailyNumTrades": 3842,
"tradingPhaseId": "C",
"priceTypeId": "P"
},
{
"date": "2026-02-12T17:17:30",
"lastSaleTime": "17:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10430,
"securityPercentageChange": -0.67,
"auctionLastSaleVolume": 105699,
"lastSaleVolume": 5,
"securityDailyAggVolume": 645460,
"securityDailyAggValue": 67799848,
"securityDailyNumTrades": 3842,
"tradingPhaseId": "C",
"priceTypeId": "P"
},
{
"date": "2026-02-12T17:17:57",
"lastSaleTime": "17:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10310,
"securityPercentageChange": -1.81,
"auctionLastSaleVolume": 83251,
"lastSaleVolume": 5,
"securityDailyAggVolume": 645460,
"securityDailyAggValue": 67799848,
"securityDailyNumTrades": 3842,
"tradingPhaseId": "C",
"priceTypeId": "P"
},
{
"date": "2026-02-12T17:18:30",
"lastSaleTime": "17:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10320,
"securityPercentageChange": -1.71,
"auctionLastSaleVolume": 96851,
"lastSaleVolume": 5,
"securityDailyAggVolume": 645460,
"securityDailyAggValue": 67799848,
"securityDailyNumTrades": 3842,
"tradingPhaseId": "C",
"priceTypeId": "P"
},
{
"date": "2026-02-12T17:18:46",
"lastSaleTime": "17:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10410,
"securityPercentageChange": -0.86,
"auctionLastSaleVolume": 124953,
"lastSaleVolume": 5,
"securityDailyAggVolume": 645460,
"securityDailyAggValue": 67799848,
"securityDailyNumTrades": 3842,
"tradingPhaseId": "C",
"priceTypeId": "P"
},
{
"date": "2026-02-12T17:20:00",
"lastSaleTime": "17:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10350,
"securityPercentageChange": -1.43,
"auctionLastSaleVolume": 98069,
"lastSaleVolume": 5,
"securityDailyAggVolume": 645460,
"securityDailyAggValue": 67799848,
"securityDailyNumTrades": 3842,
"tradingPhaseId": "C",
"priceTypeId": "P"
},
{
"date": "2026-02-12T17:20:51",
"lastSaleTime": "17:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10340,
"securityPercentageChange": -1.52,
"auctionLastSaleVolume": 99410,
"lastSaleVolume": 5,
"securityDailyAggVolume": 645460,
"securityDailyAggValue": 67799848,
"securityDailyNumTrades": 3842,
"tradingPhaseId": "C",
"priceTypeId": "P"
},
{
"date": "2026-02-12T17:21:27",
"lastSaleTime": "17:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10320,
"securityPercentageChange": -1.71,
"auctionLastSaleVolume": 127531,
"lastSaleVolume": 5,
"securityDailyAggVolume": 645460,
"securityDailyAggValue": 67799848,
"securityDailyNumTrades": 3842,
"tradingPhaseId": "C",
"priceTypeId": "P"
},
{
"date": "2026-02-12T17:21:55",
"lastSaleTime": "17:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10340,
"securityPercentageChange": -1.52,
"auctionLastSaleVolume": 98781,
"lastSaleVolume": 5,
"securityDailyAggVolume": 645460,
"securityDailyAggValue": 67799848,
"securityDailyNumTrades": 3842,
"tradingPhaseId": "C",
"priceTypeId": "P"
},
{
"date": "2026-02-12T17:22:27",
"lastSaleTime": "17:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10350,
"securityPercentageChange": -1.43,
"auctionLastSaleVolume": 102879,
"lastSaleVolume": 5,
"securityDailyAggVolume": 645460,
"securityDailyAggValue": 67799848,
"securityDailyNumTrades": 3842,
"tradingPhaseId": "C",
"priceTypeId": "P"
},
{
"date": "2026-02-12T17:22:59",
"lastSaleTime": "17:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10360,
"securityPercentageChange": -1.33,
"auctionLastSaleVolume": 98489,
"lastSaleVolume": 5,
"securityDailyAggVolume": 645460,
"securityDailyAggValue": 67799848,
"securityDailyNumTrades": 3842,
"tradingPhaseId": "C",
"priceTypeId": "P"
},
{
"date": "2026-02-12T17:23:30",
"lastSaleTime": "17:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10350,
"securityPercentageChange": -1.43,
"auctionLastSaleVolume": 110581,
"lastSaleVolume": 5,
"securityDailyAggVolume": 645460,
"securityDailyAggValue": 67799848,
"securityDailyNumTrades": 3842,
"tradingPhaseId": "C",
"priceTypeId": "P"
},
{
"date": "2026-02-12T17:24:00",
"lastSaleTime": "17:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10400,
"securityPercentageChange": -0.95,
"auctionLastSaleVolume": 139082,
"lastSaleVolume": 5,
"securityDailyAggVolume": 645460,
"securityDailyAggValue": 67799848,
"securityDailyNumTrades": 3842,
"tradingPhaseId": "C",
"priceTypeId": "P"
},
{
"date": "2026-02-12T17:24:29",
"lastSaleTime": "17:14:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10390,
"securityPercentageChange": -1.05,
"auctionLastSaleVolume": 127083,
"lastSaleVolume": 5,
"securityDailyAggVolume": 645460,
"securityDailyAggValue": 67799848,
"securityDailyNumTrades": 3842,
"tradingPhaseId": "C",
"priceTypeId": "P"
},
{
"date": "2026-02-12T17:24:50",
"lastSaleTime": "17:24:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10380,
"securityPercentageChange": -1.14,
"auctionLastSaleVolume": 0,
"lastSaleVolume": 128845,
"securityDailyAggVolume": 774305,
"securityDailyAggValue": 81173959,
"securityDailyNumTrades": 3996,
"tradingPhaseId": "L",
"priceTypeId": "E"
},
{
"date": "2026-02-12T17:26:30",
"lastSaleTime": "17:26:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10380,
"securityPercentageChange": -1.14,
"auctionLastSaleVolume": 0,
"lastSaleVolume": 20,
"securityDailyAggVolume": 774401,
"securityDailyAggValue": 81183924,
"securityDailyNumTrades": 4001,
"tradingPhaseId": "L",
"priceTypeId": null
},
{
"date": "2026-02-12T17:30:00",
"lastSaleTime": "17:26:00",
"securityId": 629014,
"securityStatusId": "A",
"securityLastRate": 10380,
"securityPercentageChange": -1.14,
"auctionLastSaleVolume": 0,
"lastSaleVolume": 20,
"securityDailyAggVolume": 774401,
"securityDailyAggValue": 81183924,
"securityDailyNumTrades": 4001,
"tradingPhaseId": "E",
"priceTypeId": null
}
],
"total": 573
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
date | string | Timestamp of record. |
lastSaleTime | string | Last executed sale time. |
securityId | integer | Security identifier. |
securityStatusId | string | Security trading status. |
securityLastPrice | string | Last traded price. |
securityPercentageChange | float | Price change in percentage. |
auctionLastSaleVolume | integer | Last auction volume. |
lastSellVolume | integer | Last sell volume. |
securityDailyAggVolume | string | Daily accumulated volume. |
securityDailyAggValue | string | Daily accumulated value. |
securityDailyNumTrades | integer | Total trades today. |
tradingPhaseId | string | Trading phase code. |
rateTypeId | string | Rate type identifier. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/securities-trading-data/trading-phases' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"getSecuritiesTradingPhases": {
"result": [
{
"tradingPhaseId": "Z",
"tradingPhaseDesc": "תחילת יום"
},
{
"tradingPhaseId": "C",
"tradingPhaseDesc": "טרום מכרז נעילה"
},
{
"tradingPhaseId": "E",
"tradingPhaseDesc": "סוף יום"
},
{
"tradingPhaseId": "L",
"tradingPhaseDesc": "שער נעילה"
},
{
"tradingPhaseId": "O",
"tradingPhaseDesc": "פתיחה"
},
{
"tradingPhaseId": "P",
"tradingPhaseDesc": "טרום פתיחה"
},
{
"tradingPhaseId": "T",
"tradingPhaseDesc": "רציף"
}
],
"total": 7
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
tradingPhaseId | string | Trading phase code. |
tradingPhaseDesc | string | Trading phase description. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/securities-trading-data/security-status' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"getSecurityStatus": {
"result": [
{
"securityStatusId": "A",
"securityStatusDesc": "נסחר כרגיל"
},
{
"securityStatusId": "H",
"securityStatusDesc": "הפסקת מסחר קצובה"
},
{
"securityStatusId": "N",
"securityStatusDesc": "לא נסחר"
},
{
"securityStatusId": "P",
"securityStatusDesc": "השהייה טכנית"
},
{
"securityStatusId": "R",
"securityStatusDesc": "טרום פתיחה נוסף בה\"מ קצובה"
},
{
"securityStatusId": "S",
"securityStatusDesc": "בהפסקת מסחר"
}
],
"total": 6
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
securityStatusId | string | Security status code. |
securityStatusDesc | string | Security status description. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/securities-trading-data/price-types' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"getSecuritiesPriceTypes": {
"result": [
{
"priceTypeId": "B",
"priceTypeDesc": "בסיס"
},
{
"priceTypeId": "P",
"priceTypeDesc": "תאורטי"
},
{
"priceTypeId": "O",
"priceTypeDesc": "פתיחה"
},
{
"priceTypeId": "C",
"priceTypeDesc": "מכרז נעילה"
},
{
"priceTypeId": "E",
"priceTypeDesc": "נעילה"
}
],
"total": 5
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
priceTypeId | string | Price type code. |
priceTypeDesc | string | Price type description. |
Interested Parties Transactions
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/interested-parties/transactions?reportDate=2025-11-10' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
reportDate | string | query | Yes | Date for which to retrieve transactions (YYYY-MM-DD). |
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"interestedPartiesTransactions": {
"result": [
{
"securityId": 280016,
"securityName": "קסטרו",
"reportingDate": "2025-11-10",
"interestedPartyId": 516182722,
"interestedPartyName": "קובה ליברה החז'",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 11903,
"dateChange": "2025-11-06",
"capitalChangeSign": "-",
"capitalChangeId": 58,
"capitalChangeDescription": "מסירת ני'ע ללא תמורה",
"transactionRate": 0,
"transactionAmount": -75000,
"closingBalance": 615000,
"cancelationId": "0",
"percentageOfCapital": 7.18,
"percentageOfVoting": 7.18,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 394015,
"securityName": "רציו יהש",
"reportingDate": "2025-11-10",
"interestedPartyId": 520017450,
"interestedPartyName": "הפניקס-נוסטרו",
"interestedPartyTypeId": 102,
"interestedPartyTaseId": 769,
"dateChange": "2025-11-06",
"capitalChangeSign": "-",
"capitalChangeId": 69,
"capitalChangeDescription": "שינוי מצטבר",
"transactionRate": 0,
"transactionAmount": -4627779,
"closingBalance": 1959112,
"cancelationId": "0",
"percentageOfCapital": 0.17,
"percentageOfVoting": 0.17,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 394015,
"securityName": "רציו יהש",
"reportingDate": "2025-11-10",
"interestedPartyId": 666000005,
"interestedPartyName": "הפניקס-משתתפות",
"interestedPartyTypeId": 205,
"interestedPartyTaseId": 6649,
"dateChange": "2025-11-06",
"capitalChangeSign": "+",
"capitalChangeId": 39,
"capitalChangeDescription": "שינוי מצטבר",
"transactionRate": 0,
"transactionAmount": 1324504,
"closingBalance": 1324504,
"cancelationId": "0",
"percentageOfCapital": 0.12,
"percentageOfVoting": 0.12,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 394015,
"securityName": "רציו יהש",
"reportingDate": "2025-11-10",
"interestedPartyId": 999000312,
"interestedPartyName": "הפניקס-ק.גמל",
"interestedPartyTypeId": 202,
"interestedPartyTaseId": 8093,
"dateChange": "2025-11-06",
"capitalChangeSign": "-",
"capitalChangeId": 69,
"capitalChangeDescription": "שינוי מצטבר",
"transactionRate": 0,
"transactionAmount": -3753620,
"closingBalance": 9537154,
"cancelationId": "0",
"percentageOfCapital": 0.85,
"percentageOfVoting": 0.85,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 394015,
"securityName": "רציו יהש",
"reportingDate": "2025-11-10",
"interestedPartyId": 999000456,
"interestedPartyName": "הפניקס-ע.שוק",
"interestedPartyTypeId": 207,
"interestedPartyTaseId": 12598,
"dateChange": "2025-11-06",
"capitalChangeSign": "+",
"capitalChangeId": 39,
"capitalChangeDescription": "שינוי מצטבר",
"transactionRate": 0,
"transactionAmount": 77126,
"closingBalance": 77260,
"cancelationId": "0",
"percentageOfCapital": 0.01,
"percentageOfVoting": 0.01,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 531012,
"securityName": "בוני תיכון",
"reportingDate": "2025-11-10",
"interestedPartyId": 23035157,
"interestedPartyName": "פרץ בנימין",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 2907,
"dateChange": "2025-11-06",
"capitalChangeSign": "+",
"capitalChangeId": 18,
"capitalChangeDescription": "קבלת ני\"ע ללא תמורה",
"transactionRate": 0,
"transactionAmount": 308327,
"closingBalance": 3914110,
"cancelationId": "0",
"percentageOfCapital": 24.94,
"percentageOfVoting": 24.94,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 727016,
"securityName": "פלסטו קרגל",
"reportingDate": "2025-11-10",
"interestedPartyId": 513528349,
"interestedPartyName": "סי אי קרטון",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 6742,
"dateChange": "2025-11-06",
"capitalChangeSign": "+",
"capitalChangeId": 39,
"capitalChangeDescription": "שינוי מצטבר",
"transactionRate": 0,
"transactionAmount": 3263,
"closingBalance": 2575302,
"cancelationId": "0",
"percentageOfCapital": 35.24,
"percentageOfVoting": 35.24,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 727016,
"securityName": "פלסטו קרגל",
"reportingDate": "2025-11-10",
"interestedPartyId": 513528349,
"interestedPartyName": "סי אי קרטון",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 6742,
"dateChange": "2025-11-06",
"capitalChangeSign": "+",
"capitalChangeId": 15,
"capitalChangeDescription": "המרה או מימוש או פדיון",
"transactionRate": 0,
"transactionAmount": 274473,
"closingBalance": 2849775,
"cancelationId": "0",
"percentageOfCapital": 38.99,
"percentageOfVoting": 38.99,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1195395,
"securityName": "פלסטו קרגל אפ 8",
"reportingDate": "2025-11-10",
"interestedPartyId": 513528349,
"interestedPartyName": "סי אי קרטון",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 6742,
"dateChange": "2025-11-06",
"capitalChangeSign": "+",
"capitalChangeId": 90,
"capitalChangeDescription": "תיקון בורסה",
"transactionRate": 0,
"transactionAmount": 2448,
"closingBalance": 731016,
"cancelationId": "0",
"percentageOfCapital": 0,
"percentageOfVoting": 0,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1195395,
"securityName": "פלסטו קרגל אפ 8",
"reportingDate": "2025-11-10",
"interestedPartyId": 513528349,
"interestedPartyName": "סי אי קרטון",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 6742,
"dateChange": "2025-11-06",
"capitalChangeSign": "-",
"capitalChangeId": 55,
"capitalChangeDescription": "פדיון מימוש או פקיעה",
"transactionRate": 0,
"transactionAmount": -274473,
"closingBalance": 456543,
"cancelationId": "0",
"percentageOfCapital": 0,
"percentageOfVoting": 0,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1228360,
"securityName": "אלרון רד",
"reportingDate": "2025-11-10",
"interestedPartyId": 520028036,
"interestedPartyName": "אלרון",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 71,
"dateChange": "2025-11-09",
"capitalChangeSign": "+",
"capitalChangeId": 12,
"capitalChangeDescription": "רכישה בבורסה",
"transactionRate": 579,
"transactionAmount": 12587,
"closingBalance": 314458,
"cancelationId": "0",
"percentageOfCapital": 0,
"percentageOfVoting": 0,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1084698,
"securityName": "חילן",
"reportingDate": "2025-11-10",
"interestedPartyId": 520007469,
"interestedPartyName": "מנורה-נוסטרו",
"interestedPartyTypeId": 102,
"interestedPartyTaseId": 2832,
"dateChange": "2025-11-06",
"capitalChangeSign": "+",
"capitalChangeId": 39,
"capitalChangeDescription": "שינוי מצטבר",
"transactionRate": 0,
"transactionAmount": 15184,
"closingBalance": 15184,
"cancelationId": "0",
"percentageOfCapital": 0.07,
"percentageOfVoting": 0.07,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1084698,
"securityName": "חילן",
"reportingDate": "2025-11-10",
"interestedPartyId": 999000282,
"interestedPartyName": "מנורה-ק.גמל",
"interestedPartyTypeId": 202,
"interestedPartyTaseId": 6786,
"dateChange": "2025-11-06",
"capitalChangeSign": "+",
"capitalChangeId": 39,
"capitalChangeDescription": "שינוי מצטבר",
"transactionRate": 0,
"transactionAmount": 1144245,
"closingBalance": 1144245,
"cancelationId": "0",
"percentageOfCapital": 4.99,
"percentageOfVoting": 4.99,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1090943,
"securityName": "רם און",
"reportingDate": "2025-11-10",
"interestedPartyId": 520044405,
"interestedPartyName": "עילדב השקעות",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 8340,
"dateChange": "2025-11-06",
"capitalChangeSign": "+",
"capitalChangeId": 13,
"capitalChangeDescription": "רכישה מחוץ לבורסה",
"transactionRate": 1410,
"transactionAmount": 400000,
"closingBalance": 1730268,
"cancelationId": "0",
"percentageOfCapital": 10.34,
"percentageOfVoting": 10.34,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1096007,
"securityName": "קנזון-ש",
"reportingDate": "2025-11-10",
"interestedPartyId": 29348968,
"interestedPartyName": "פישמן אבישי",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 12033,
"dateChange": "2025-11-09",
"capitalChangeSign": "+",
"capitalChangeId": 17,
"capitalChangeDescription": "הנפקה פרטית",
"transactionRate": 0,
"transactionAmount": 70000,
"closingBalance": 241045,
"cancelationId": "0",
"percentageOfCapital": 5.86,
"percentageOfVoting": 5.86,
"errorCode": 611,
"errorMsg": "לא תואם יתרה מחושבת",
"correctionDate": "2025-11-11"
},
{
"securityId": 1096007,
"securityName": "קנזון-ש",
"reportingDate": "2025-11-10",
"interestedPartyId": 56819576,
"interestedPartyName": "קופמן עופר",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 12035,
"dateChange": "2025-11-09",
"capitalChangeSign": "+",
"capitalChangeId": 17,
"capitalChangeDescription": "הנפקה פרטית",
"transactionRate": 0,
"transactionAmount": 212000,
"closingBalance": 741242,
"cancelationId": "0",
"percentageOfCapital": 18.02,
"percentageOfVoting": 18.02,
"errorCode": 611,
"errorMsg": "לא תואם יתרה מחושבת",
"correctionDate": "2025-11-11"
},
{
"securityId": 1096007,
"securityName": "קנזון-ש",
"reportingDate": "2025-11-10",
"interestedPartyId": 301834214,
"interestedPartyName": "קופמן תומר",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 12042,
"dateChange": "2025-11-09",
"capitalChangeSign": "+",
"capitalChangeId": 17,
"capitalChangeDescription": "הנפקה פרטית",
"transactionRate": 0,
"transactionAmount": 32000,
"closingBalance": 110944,
"cancelationId": "0",
"percentageOfCapital": 2.7,
"percentageOfVoting": 2.7,
"errorCode": 611,
"errorMsg": "לא תואם יתרה מחושבת",
"correctionDate": "2025-11-11"
},
{
"securityId": 1103852,
"securityName": "די.אן.איי קבוצה",
"reportingDate": "2025-11-10",
"interestedPartyId": 520039298,
"interestedPartyName": "ישראל-קנדה",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 12427,
"dateChange": "2025-11-10",
"capitalChangeSign": "+",
"capitalChangeId": 17,
"capitalChangeDescription": "הנפקה פרטית",
"transactionRate": 0,
"transactionAmount": 462360424,
"closingBalance": 462360424,
"cancelationId": "0",
"percentageOfCapital": 55.7,
"percentageOfVoting": 55.7,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1139195,
"securityName": "מגוריט",
"reportingDate": "2025-11-10",
"interestedPartyId": 520017450,
"interestedPartyName": "הפניקס-נוסטרו",
"interestedPartyTypeId": 102,
"interestedPartyTaseId": 769,
"dateChange": "2025-11-06",
"capitalChangeSign": "-",
"capitalChangeId": 52,
"capitalChangeDescription": "מכירה בבורסה",
"transactionRate": 845.67,
"transactionAmount": -60000,
"closingBalance": 805273,
"cancelationId": "0",
"percentageOfCapital": 0.55,
"percentageOfVoting": 0.55,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1139195,
"securityName": "מגוריט",
"reportingDate": "2025-11-10",
"interestedPartyId": 999000291,
"interestedPartyName": "הפניקס-ק.נאמ",
"interestedPartyTypeId": 201,
"interestedPartyTaseId": 7092,
"dateChange": "2025-11-06",
"capitalChangeSign": "+",
"capitalChangeId": 39,
"capitalChangeDescription": "שינוי מצטבר",
"transactionRate": 846.3,
"transactionAmount": 57605,
"closingBalance": 1316685,
"cancelationId": "0",
"percentageOfCapital": 0.9,
"percentageOfVoting": 0.9,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1139195,
"securityName": "מגוריט",
"reportingDate": "2025-11-10",
"interestedPartyId": 999000312,
"interestedPartyName": "הפניקס-ק.גמל",
"interestedPartyTypeId": 202,
"interestedPartyTaseId": 8093,
"dateChange": "2025-11-06",
"capitalChangeSign": "-",
"capitalChangeId": 69,
"capitalChangeDescription": "שינוי מצטבר",
"transactionRate": 837.4,
"transactionAmount": -3161356,
"closingBalance": 12177630,
"cancelationId": "0",
"percentageOfCapital": 8.3,
"percentageOfVoting": 8.3,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1139195,
"securityName": "מגוריט",
"reportingDate": "2025-11-10",
"interestedPartyId": 999000456,
"interestedPartyName": "הפניקס-ע.שוק",
"interestedPartyTypeId": 207,
"interestedPartyTaseId": 12598,
"dateChange": "2025-11-06",
"capitalChangeSign": "-",
"capitalChangeId": 52,
"capitalChangeDescription": "מכירה בבורסה",
"transactionRate": 846.3,
"transactionAmount": -21181,
"closingBalance": -10710,
"cancelationId": "0",
"percentageOfCapital": 0,
"percentageOfVoting": 0,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1147750,
"securityName": "רותם אנרגיה יהש",
"reportingDate": "2025-11-10",
"interestedPartyId": 777700153,
"interestedPartyName": "נורת'ווד אקספ)ז",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 11548,
"dateChange": "2025-11-06",
"capitalChangeSign": "+",
"capitalChangeId": 14,
"capitalChangeDescription": "הנפקה על פי תשקיף",
"transactionRate": 0,
"transactionAmount": 722220,
"closingBalance": 4734108,
"cancelationId": "0",
"percentageOfCapital": 35.84,
"percentageOfVoting": 35.84,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1230150,
"securityName": "רותם ארנג אופ 9",
"reportingDate": "2025-11-10",
"interestedPartyId": 777700153,
"interestedPartyName": "נורת'ווד אקספ)ז",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 11548,
"dateChange": "2025-11-06",
"capitalChangeSign": "+",
"capitalChangeId": 14,
"capitalChangeDescription": "הנפקה על פי תשקיף",
"transactionRate": 0,
"transactionAmount": 722220,
"closingBalance": 722220,
"cancelationId": "0",
"percentageOfCapital": 0,
"percentageOfVoting": 0,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1213453,
"securityName": "אלה פקדון אגחיא",
"reportingDate": "2025-11-10",
"interestedPartyId": 24962177,
"interestedPartyName": "פרידמן שלמה",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 11224,
"dateChange": "2025-11-09",
"capitalChangeSign": "+",
"capitalChangeId": 12,
"capitalChangeDescription": "רכישה בבורסה",
"transactionRate": 105.95,
"transactionAmount": 505,
"closingBalance": -3793,
"cancelationId": "0",
"percentageOfCapital": 0,
"percentageOfVoting": 0,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1215037,
"securityName": "גלעד פקדון אגחד",
"reportingDate": "2025-11-10",
"interestedPartyId": 24962177,
"interestedPartyName": "פרידמן שלמה",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 11224,
"dateChange": "2025-11-09",
"capitalChangeSign": "+",
"capitalChangeId": 12,
"capitalChangeDescription": "רכישה בבורסה",
"transactionRate": 104,
"transactionAmount": 176,
"closingBalance": 402499,
"cancelationId": "0",
"percentageOfCapital": 0,
"percentageOfVoting": 0,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1216589,
"securityName": "גלעד פקדון אגחו",
"reportingDate": "2025-11-10",
"interestedPartyId": 24962177,
"interestedPartyName": "פרידמן שלמה",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 11224,
"dateChange": "2025-11-09",
"capitalChangeSign": "-",
"capitalChangeId": 69,
"capitalChangeDescription": "שינוי מצטבר",
"transactionRate": 93.72,
"transactionAmount": -11557,
"closingBalance": 8671336,
"cancelationId": "0",
"percentageOfCapital": 0,
"percentageOfVoting": 0,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1185966,
"securityName": "נקסט ויז'ן 22\/4",
"reportingDate": "2025-11-10",
"interestedPartyId": 29030541,
"interestedPartyName": "גרוסמן מיכאל",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 6758,
"dateChange": "2025-11-09",
"capitalChangeSign": "+",
"capitalChangeId": 17,
"capitalChangeDescription": "הנפקה פרטית",
"transactionRate": 0,
"transactionAmount": 250000,
"closingBalance": 750000,
"cancelationId": "0",
"percentageOfCapital": 0,
"percentageOfVoting": 0,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1219518,
"securityName": "מרב פקדון אגח א",
"reportingDate": "2025-11-10",
"interestedPartyId": 24962177,
"interestedPartyName": "פרידמן שלמה",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 11224,
"dateChange": "2025-11-09",
"capitalChangeSign": "+",
"capitalChangeId": 39,
"capitalChangeDescription": "שינוי מצטבר",
"transactionRate": 102.85,
"transactionAmount": 500,
"closingBalance": 91001,
"cancelationId": "0",
"percentageOfCapital": 0,
"percentageOfVoting": 0,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1221902,
"securityName": "מרב פקדון אגח ב",
"reportingDate": "2025-11-10",
"interestedPartyId": 24962177,
"interestedPartyName": "פרידמן שלמה",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 11224,
"dateChange": "2025-11-09",
"capitalChangeSign": "+",
"capitalChangeId": 12,
"capitalChangeDescription": "רכישה בבורסה",
"transactionRate": 102.29,
"transactionAmount": 327,
"closingBalance": 237398,
"cancelationId": "0",
"percentageOfCapital": 0,
"percentageOfVoting": 0,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1223940,
"securityName": "מרב פקדון אגח ג",
"reportingDate": "2025-11-10",
"interestedPartyId": 24962177,
"interestedPartyName": "פרידמן שלמה",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 11224,
"dateChange": "2025-11-09",
"capitalChangeSign": "+",
"capitalChangeId": 12,
"capitalChangeDescription": "רכישה בבורסה",
"transactionRate": 101.73,
"transactionAmount": 244,
"closingBalance": 5786293,
"cancelationId": "0",
"percentageOfCapital": 0,
"percentageOfVoting": 0,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1230325,
"securityName": "מרב פקדון אגח ד",
"reportingDate": "2025-11-10",
"interestedPartyId": 24962177,
"interestedPartyName": "פרידמן שלמה",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 11224,
"dateChange": "2025-11-09",
"capitalChangeSign": "-",
"capitalChangeId": 69,
"capitalChangeDescription": "שינוי מצטבר",
"transactionRate": 100.19,
"transactionAmount": -15110000,
"closingBalance": 1092800,
"cancelationId": "0",
"percentageOfCapital": 0,
"percentageOfVoting": 0,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1228915,
"securityName": "פאי ריבית אגח א",
"reportingDate": "2025-11-10",
"interestedPartyId": 516815958,
"interestedPartyName": "פאי פיתוח",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 13452,
"dateChange": "2025-11-09",
"capitalChangeSign": "+",
"capitalChangeId": 12,
"capitalChangeDescription": "רכישה בבורסה",
"transactionRate": 101.02,
"transactionAmount": 194667,
"closingBalance": 4543427,
"cancelationId": "0",
"percentageOfCapital": 0,
"percentageOfVoting": 0,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1227552,
"securityName": "אקסונז ויז'ן",
"reportingDate": "2025-11-10",
"interestedPartyId": 203605571,
"interestedPartyName": "רוזנברג עידו",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 12269,
"dateChange": "2025-11-09",
"capitalChangeSign": "+",
"capitalChangeId": 39,
"capitalChangeDescription": "שינוי מצטבר",
"transactionRate": 383.58,
"transactionAmount": 25000,
"closingBalance": 5147935,
"cancelationId": "0",
"percentageOfCapital": 28.16,
"percentageOfVoting": 28.16,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1103852,
"securityName": "די.אן.איי קבוצה",
"reportingDate": "2025-11-10",
"interestedPartyId": 24433625,
"interestedPartyName": "אלקס ראובן",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 14038,
"dateChange": "2025-11-10",
"capitalChangeSign": "+",
"capitalChangeId": 17,
"capitalChangeDescription": "הנפקה פרטית",
"transactionRate": 0,
"transactionAmount": 81116029,
"closingBalance": 81116029,
"cancelationId": "0",
"percentageOfCapital": 9.77,
"percentageOfVoting": 9.77,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1096007,
"securityName": "קנזון-ש",
"reportingDate": "2025-11-10",
"interestedPartyId": 513560029,
"interestedPartyName": "יהודית ומשה החז",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 14037,
"dateChange": "2025-11-09",
"capitalChangeSign": "+",
"capitalChangeId": 17,
"capitalChangeDescription": "הנפקה פרטית",
"transactionRate": 0,
"transactionAmount": 200000,
"closingBalance": 304382,
"cancelationId": "0",
"percentageOfCapital": 7.4,
"percentageOfVoting": 7.4,
"errorCode": 611,
"errorMsg": "לא תואם יתרה מחושבת",
"correctionDate": "2025-11-11"
},
{
"securityId": 1090943,
"securityName": "רם און",
"reportingDate": "2025-11-10",
"interestedPartyId": 999000483,
"interestedPartyName": "אר.פי.אס 4102ג",
"interestedPartyTypeId": 103,
"interestedPartyTaseId": 13954,
"dateChange": "2025-11-06",
"capitalChangeSign": "-",
"capitalChangeId": 53,
"capitalChangeDescription": "מכירה מחוץ לבורסה",
"transactionRate": 1410,
"transactionAmount": -400034,
"closingBalance": 1132238,
"cancelationId": "0",
"percentageOfCapital": 6.77,
"percentageOfVoting": 6.77,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1195395,
"securityName": "פלסטו קרגל אפ 8",
"reportingDate": "2025-11-10",
"interestedPartyId": 31144751,
"interestedPartyName": "רפאל מנחם",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 10318,
"dateChange": "2025-11-05",
"capitalChangeSign": "-",
"capitalChangeId": 55,
"capitalChangeDescription": "פדיון מימוש או פקיעה",
"transactionRate": 0,
"transactionAmount": -20610,
"closingBalance": 34485.75,
"cancelationId": "0",
"percentageOfCapital": 0,
"percentageOfVoting": 0,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1195395,
"securityName": "פלסטו קרגל אפ 8",
"reportingDate": "2025-11-10",
"interestedPartyId": 52025749,
"interestedPartyName": "לוינברג יהושע",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 7407,
"dateChange": "2025-11-05",
"capitalChangeSign": "-",
"capitalChangeId": 55,
"capitalChangeDescription": "פדיון מימוש או פקיעה",
"transactionRate": 0,
"transactionAmount": -42000,
"closingBalance": 76805.9,
"cancelationId": "0",
"percentageOfCapital": 0,
"percentageOfVoting": 0,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 727016,
"securityName": "פלסטו קרגל",
"reportingDate": "2025-11-10",
"interestedPartyId": 52025749,
"interestedPartyName": "לוינברג יהושע",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 7407,
"dateChange": "2025-11-05",
"capitalChangeSign": "+",
"capitalChangeId": 15,
"capitalChangeDescription": "המרה או מימוש או פדיון",
"transactionRate": 0,
"transactionAmount": 42000,
"closingBalance": 259689.87,
"cancelationId": "0",
"percentageOfCapital": 3.64,
"percentageOfVoting": 3.64,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 1195395,
"securityName": "פלסטו קרגל אפ 8",
"reportingDate": "2025-11-10",
"interestedPartyId": 53551289,
"interestedPartyName": "לוינברג עמירם",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 7406,
"dateChange": "2025-11-04",
"capitalChangeSign": "-",
"capitalChangeId": 55,
"capitalChangeDescription": "פדיון מימוש או פקיעה",
"transactionRate": 0,
"transactionAmount": -42000,
"closingBalance": 85001.58,
"cancelationId": "0",
"percentageOfCapital": 0,
"percentageOfVoting": 0,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 727016,
"securityName": "פלסטו קרגל",
"reportingDate": "2025-11-10",
"interestedPartyId": 53551289,
"interestedPartyName": "לוינברג עמירם",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 7406,
"dateChange": "2025-11-04",
"capitalChangeSign": "+",
"capitalChangeId": 15,
"capitalChangeDescription": "המרה או מימוש או פדיון",
"transactionRate": 0,
"transactionAmount": 42000,
"closingBalance": 287622.44,
"cancelationId": "0",
"percentageOfCapital": 4.11,
"percentageOfVoting": 4.11,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 716019,
"securityName": "מטעי הדר 1",
"reportingDate": "2025-11-10",
"interestedPartyId": 37343589,
"interestedPartyName": "בן עזר רן",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 13774,
"dateChange": "2025-11-09",
"capitalChangeSign": "-",
"capitalChangeId": 69,
"capitalChangeDescription": "שינוי מצטבר",
"transactionRate": 22580,
"transactionAmount": -4,
"closingBalance": 13,
"cancelationId": "0",
"percentageOfCapital": 0.01,
"percentageOfVoting": 0.01,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 394015,
"securityName": "רציו יהש",
"reportingDate": "2025-11-10",
"interestedPartyId": 999000291,
"interestedPartyName": "הפניקס-ק.נאמ",
"interestedPartyTypeId": 201,
"interestedPartyTaseId": 7092,
"dateChange": "2025-11-06",
"capitalChangeSign": "+",
"capitalChangeId": 39,
"capitalChangeDescription": "שינוי מצטבר",
"transactionRate": 0,
"transactionAmount": 7983793,
"closingBalance": 43544720,
"cancelationId": "0",
"percentageOfCapital": 3.87,
"percentageOfVoting": 3.87,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 280016,
"securityName": "קסטרו",
"reportingDate": "2025-11-10",
"interestedPartyId": 512759093,
"interestedPartyName": "רוטר החזקות",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 5498,
"dateChange": "2025-11-06",
"capitalChangeSign": "-",
"capitalChangeId": 69,
"capitalChangeDescription": "שינוי מצטבר",
"transactionRate": 0,
"transactionAmount": -1544952,
"closingBalance": 294114,
"cancelationId": "0",
"percentageOfCapital": 3.43,
"percentageOfVoting": 3.43,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 280016,
"securityName": "קסטרו",
"reportingDate": "2025-11-10",
"interestedPartyId": 512759101,
"interestedPartyName": "קסטרו החז'",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 5497,
"dateChange": "2025-11-02",
"capitalChangeSign": "-",
"capitalChangeId": 58,
"capitalChangeDescription": "מסירת ני'ע ללא תמורה",
"transactionRate": 0,
"transactionAmount": -30282,
"closingBalance": 0,
"cancelationId": "0",
"percentageOfCapital": 0,
"percentageOfVoting": 0,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 280016,
"securityName": "קסטרו",
"reportingDate": "2025-11-10",
"interestedPartyId": 55249890,
"interestedPartyName": "רוטר אסתר",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 1587,
"dateChange": "2025-11-06",
"capitalChangeSign": "+",
"capitalChangeId": 18,
"capitalChangeDescription": "קבלת ני\"ע ללא תמורה",
"transactionRate": 0,
"transactionAmount": 857570,
"closingBalance": 857570,
"cancelationId": "0",
"percentageOfCapital": 10.01,
"percentageOfVoting": 10.01,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
},
{
"securityId": 280016,
"securityName": "קסטרו",
"reportingDate": "2025-11-10",
"interestedPartyId": 54161005,
"interestedPartyName": "רוטר גבריאל",
"interestedPartyTypeId": 101,
"interestedPartyTaseId": 1586,
"dateChange": "2025-11-06",
"capitalChangeSign": "+",
"capitalChangeId": 18,
"capitalChangeDescription": "קבלת ני\"ע ללא תמורה",
"transactionRate": 0,
"transactionAmount": 772476,
"closingBalance": 772476,
"cancelationId": "0",
"percentageOfCapital": 9.02,
"percentageOfVoting": 9.02,
"errorCode": 0,
"errorMsg": null,
"correctionDate": null
}
],
"total": 48
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
securityId | integer | Security identifier. |
securityName | string | Security name. |
reportingDate | string | Reporting date (YYYY-MM-DD). |
interestedPartyId | integer | Interested party ID number. |
interestedPartyName | string | Interested party name. |
interestedPartyTypeId | integer | Type ID of interested party. |
interestedPartyTaseId | integer | TASE internal party identifier. |
dateChange | string | Date of the holding change (YYYY-MM-DD). |
capitalChangeSign | string | Indicates increase (+) or decrease (-). |
capitalChangeId | integer | Capital change type ID. |
capitalChangeDescription | string | Description of the capital change. |
transactionRate | float | Transaction rate. |
transactionAmount | integer | Amount of transaction (positive or negative). |
closingBalance | integer | Balance of holdings after the transaction. |
percentageOfCapital | float | Percentage of company capital held. |
percentageOfVoting | float | Percentage of voting rights held. |
cancelationId | string | Cancellation flag (0 = normal). |
errorCode | integer | Error code (0 = success). |
errorMsg | string | Error message (if exists). |
correctionDate | string | Correction date, if provided. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/interested-parties/transactions/interested-party-types' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
[
{
"interestedPartyTypeId": 101,
"interestedPartyTypeName": "אינו מוסדי"
},
{
"interestedPartyTypeId": 102,
"interestedPartyTypeName": "חשבון נוסטרו"
},
{
"interestedPartyTypeId": 103,
"interestedPartyTypeName": "קרנות גידור"
},
{
"interestedPartyTypeId": 201,
"interestedPartyTypeName": "קרנות נאמנות"
},
{
"interestedPartyTypeId": 202,
"interestedPartyTypeName": "קופות גמל"
},
{
"interestedPartyTypeId": 203,
"interestedPartyTypeName": "קרנות פיצויים"
},
{
"interestedPartyTypeId": 204,
"interestedPartyTypeName": "קרנות השתלמות"
},
{
"interestedPartyTypeId": 205,
"interestedPartyTypeName": "משתתפות ברווחים"
},
{
"interestedPartyTypeId": 206,
"interestedPartyTypeName": "מנפיק מוצרי מדדים"
},
{
"interestedPartyTypeId": 207,
"interestedPartyTypeName": "עושה שוק"
},
{
"interestedPartyTypeId": 208,
"interestedPartyTypeName": "מנהל תיקי השקעות"
},
{
"interestedPartyTypeId": 209,
"interestedPartyTypeName": "מוסדיים-כללי"
}
]* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
interestedPartyTypeId | integer | Interested party type identifier. |
interestedPartyTypeName | string | Interested party type name. |
Market announcements feed – maya
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/maya-reports-online/company-details?issuerId=629' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
issuerId | integer | query | Yes | Issuer number. |
Server response
{
"getCompanyDetails": {
"result": [
{
"securityIncludedIndices": [
{
"securityId": 629014,
"indexCd": 137,
"weight": 4.89354,
"factor": 0.39303
},
{
"securityId": 629014,
"indexCd": 142,
"weight": 6.76527,
"factor": 0.4267
},
{
"securityId": 629014,
"indexCd": 145,
"weight": 2.16301,
"factor": 0.00341
},
{
"securityId": 629014,
"indexCd": 150,
"weight": 4.62938,
"factor": 0.11234
},
{
"securityId": 629014,
"indexCd": 167,
"weight": 10.56055,
"factor": 0.00123
},
{
"securityId": 629014,
"indexCd": 168,
"weight": 0.51749,
"factor": 0.00344
},
{
"securityId": 629014,
"indexCd": 174,
"weight": 6.76527,
"factor": 0.4267
},
{
"securityId": 629014,
"indexCd": 175,
"weight": 1.00394,
"factor": 0.02786
},
{
"securityId": 629014,
"indexCd": 177,
"weight": 1.94263,
"factor": 0.07898
},
{
"securityId": 629014,
"indexCd": 178,
"weight": 3.00872,
"factor": 0.00919
},
{
"securityId": 629014,
"indexCd": 185,
"weight": 4.8874,
"factor": 0.32611
},
{
"securityId": 629014,
"indexCd": 187,
"weight": 5.39784,
"factor": 0.01061
},
{
"securityId": 629014,
"indexCd": 189,
"weight": 0.8261,
"factor": 0.00239
},
{
"securityId": 629014,
"indexCd": 197,
"weight": 5.84006,
"factor": 0.18263
},
{
"securityId": 629014,
"indexCd": 198,
"weight": 3.97233,
"factor": 0.13453
},
{
"securityId": 629014,
"indexCd": 199,
"weight": 1.0017,
"factor": 0.02643
}
],
"issuerId": 629,
"zip": "6944020",
"email": "yael.ashman@teva.co.il",
"phone": "03-9148262",
"fax": "03-9267519",
"issuerName": "טבע תעשיות פרמצבטיות בע\"מ",
"about": "החברה עוסקת בפיתוח,ייצור ושיווק של תרופות,חומרי-גלם לתעשיית התרופות,מוצרים רפואיים מתכלים ומוצרים וטרינריים.",
"sector": "הייטק-ביומד-פארמה",
"address": "דבורה הנביאה 124, תל אביב",
"website": "www.teva.co.il",
"incorporation": "ישראל"
}
],
"total": 1
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
securityIncludedIndices | array | Index list in which the security is included. |
↳ securityId | integer | Security identifier inside this index. |
↳ indexCd | integer | Index code. |
↳ weight | number | Weight of this security inside the index. |
↳ factor | number | Factor used for index weighting. |
issuerId | integer | Issuer number. |
zip | string | ZIP code. |
email | string | Contact email. |
phone | string | Contact phone. |
fax | string | Fax number. |
issuerName | string | Company name. |
about | string | Company description. |
sector | string | Sector name. |
address | string | Company address. |
website | string | Company website URL. |
incorporation | string | Country of incorporation. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/corporate-actions/assembly/by-dates?startDate=2025-01-10&endDate=2025-11-10&securityId=629014' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
startDate | string | query | Yes | Start date (YYYY-MM-DD). |
endDate | string | query | Yes | End date (YYYY-MM-DD). |
securityId | integer | query | Yes | Security identifier. |
Server response
{
"assembly": {
"result": [
{
"meetingId": 61178,
"recordDate": "2025-04-14T00:00:00",
"meetingDate": "2025-06-05T16:00:00",
"securityId": 629014,
"updatedAt": "2025-04-10T08:02:34.880",
"securityName": "טבע",
"moreDetails": "אסיפה שנתית",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1657945"
}
],
"total": 1
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
meetingId | integer | Unique general assembly meeting identifier. |
recordDate | string | Record date for participation eligibility (ISO timestamp). |
meetingDate | string | Scheduled meeting date and time (ISO timestamp). |
securityId | integer | Security identifier. |
updatedAt | string | Timestamp of last update (ISO timestamp). |
securityName | string | Security name. |
moreDetails | string | Short description of the meeting. |
url | string | Maya report URL with full meeting details. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/corporate-actions/assembly/daily-update?updatedAt=2025-09-10&securityId=629014' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
updatedAt | string | query | Yes | Updated-at date (YYYY-MM-DD). |
securityId | integer | query | Yes | Security identifier. |
Server response
{
"assembly": {
"result": [],
"total": 0
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
recordDate | string | Record date for participation eligibility (ISO timestamp). |
meetingDate | string | Scheduled meeting date (ISO timestamp). |
time | string | Specific meeting time. |
securityId | integer | Security identifier. |
securityName | string | Security name. |
url | string | URL to Maya report. |
moreDetails | string | Additional meeting details. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/corporate-actions/financial-report-schedule?securityId=629014' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
securityId | integer | query | Yes | Security identifier. |
Server response
{
"financialReportSchedule": {
"result": [],
"total": 0
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
recordDate | string | Expected publication date (ISO timestamp). |
securityId | integer | Security identifier. |
securityName | string | Security name. |
moreDetais | string | Additional details about the report. |
url | string|null | URL to Maya report (if available). |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/maya-reports-online/companies-disclosures-by-date/2025/11/10' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
year | integer | path | Yes | Year (YYYY). |
month | integer | path | Yes | Month (MM). |
day | integer | path | Yes | Day (DD). |
issuerId | integer | query | No | Issuer identifier (optional filter). |
eventId | integer | query | No | Event identifier (optional filter). |
Server response
{
"mayaReports": {
"result": [
{
"publicationDate": "2025-11-11T01:29:16.770",
"mayaReportId": 1701887,
"isPriorityReport": false,
"isCorrection": false,
"title": "קישור להקלטת הזום של כנס המשקיעים ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701887",
"issuer": [
{
"issuerId": 506,
"associated": false,
"issuerName": "גבעות יהש"
}
],
"events": [
{
"eventId": 271,
"eventName": "אירועי משקיעים"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701887.htm"
}
]
},
{
"publicationDate": "2025-11-10T23:49:12.557",
"mayaReportId": 1701885,
"isPriorityReport": false,
"isCorrection": false,
"title": "חב' כלולה הגיע להסכמה עם תאגיד בנקאי להארכת ההלואה עד ל 31.12.25,המשך",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701885",
"issuer": [
{
"issuerId": 673,
"associated": false,
"issuerName": "ריי טי אל וי-ש"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
},
{
"eventId": 258,
"eventName": "אשראי בר דיווח"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701885.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701885-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T23:25:23.217",
"mayaReportId": 1701881,
"isPriorityReport": true,
"isCorrection": false,
"title": "מכתב נאמן אג\"ח סדרה ג' בנושא מחיקת הבקשה לעיכוב הליכים לצורך גיבוש הסדר חוב",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701881",
"issuer": [
{
"issuerId": 1604,
"associated": false,
"issuerName": "דה זראסאי גרופ"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
},
{
"eventId": 223,
"eventName": "הסדר\/ פשרה\/ הקפאת הליכים"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701881.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701881-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T23:24:12.580",
"mayaReportId": 1701884,
"isPriorityReport": false,
"isCorrection": false,
"title": "FORM 4- שינוי החזקות ב\"ע\/נ.משרה-Mignone Roberto",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701884",
"issuer": [
{
"issuerId": 629,
"associated": false,
"issuerName": "טבע"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701884.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701884-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T23:21:21.640",
"mayaReportId": 1701880,
"isPriorityReport": true,
"isCorrection": false,
"title": "קיבלה מכתב מאת נאמן אג\"ח ג' בק\"ע התנגדות החברה להפעלת מנגנון הנאמנות-המשך",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701880",
"issuer": [
{
"issuerId": 1604,
"associated": false,
"issuerName": "דה זראסאי גרופ"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
},
{
"eventId": 218,
"eventName": "תנאי נייר"
},
{
"eventId": 223,
"eventName": "הסדר\/ פשרה\/ הקפאת הליכים"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701880.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701880-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T23:15:24.730",
"mayaReportId": 1701883,
"isPriorityReport": false,
"isCorrection": false,
"title": "FORM 4- שינוי החזקות ב\"ע\/נ.משרה-Weiss Amir",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701883",
"issuer": [
{
"issuerId": 629,
"associated": false,
"issuerName": "טבע"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701883.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701883-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T23:15:24.353",
"mayaReportId": 1701882,
"isPriorityReport": false,
"isCorrection": false,
"title": "תוצאות אסיפה מיוחדת מיום 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701882",
"issuer": [
{
"issuerId": 1272,
"associated": false,
"issuerName": "כן פייט ביופרמה"
}
],
"events": [
{
"eventId": 231,
"eventName": "6K\/8K"
},
{
"eventId": 702,
"eventName": "תוצ' אסיפה כללית"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701882.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701882-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T22:52:24.147",
"mayaReportId": 1701879,
"isPriorityReport": false,
"isCorrection": false,
"title": "מרשם בעלי מניות, שינויים ומצבת הון-מימוש אופציות",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701879",
"issuer": [
{
"issuerId": 1679,
"associated": false,
"issuerName": "מניבים ריט"
}
],
"events": [
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701879.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701879-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T22:32:26.230",
"mayaReportId": 1701878,
"isPriorityReport": false,
"isCorrection": false,
"title": "מרשם בעלי מניות, שינויים ומצבת הון-פקיעת כתבי אופציה (לא סחירים).",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701878",
"issuer": [
{
"issuerId": 1827,
"associated": false,
"issuerName": "בלייד ריינג'ר"
}
],
"events": [
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701878.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701878-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T21:43:23.290",
"mayaReportId": 1701876,
"isPriorityReport": true,
"isCorrection": false,
"title": "דיבידנד בסך 2707.36192אג' למניה, קובע 21.11.25, תשלום 2.12.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701876",
"issuer": [
{
"issuerId": 699,
"associated": false,
"issuerName": "נכסים ובנין"
}
],
"events": [
{
"eventId": 401,
"eventName": "דיבידנד"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701876.htm"
}
]
},
{
"publicationDate": "2025-11-10T21:41:27.493",
"mayaReportId": 1701877,
"isPriorityReport": true,
"isCorrection": false,
"title": "תוצ' הנפקת אגח ה לציבור ע\"פ דוח הצעת מדף מיום 9.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701877",
"issuer": [
{
"issuerId": 2433,
"associated": false,
"issuerName": "ספיר פקדונות"
}
],
"events": [
{
"eventId": 301,
"eventName": "הנפקה לציבור"
},
{
"eventId": 313,
"eventName": "תוצאות הנפקה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701877.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701877-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T21:12:21.243",
"mayaReportId": 1701875,
"isPriorityReport": false,
"isCorrection": false,
"title": "הנהלה ונושאי משרה-מצבת ליום 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701875",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 620,
"eventName": "הנהלה ונושאי משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701875.htm"
}
]
},
{
"publicationDate": "2025-11-10T21:04:23.413",
"mayaReportId": 1701872,
"isPriorityReport": true,
"isCorrection": false,
"title": "מצגת לשוק ההון - רבעון שלישי 2025",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701872",
"issuer": [
{
"issuerId": 639,
"associated": false,
"issuerName": "דיסקונט השקעות"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 270,
"eventName": "מצגת"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701872.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701872-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T21:00:25.407",
"mayaReportId": 1701874,
"isPriorityReport": false,
"isCorrection": false,
"title": "הנהלה ונושאי משרה-מצבת ליום 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701874",
"issuer": [
{
"issuerId": 639,
"associated": false,
"issuerName": "דיסקונט השקעות"
}
],
"events": [
{
"eventId": 620,
"eventName": "הנהלה ונושאי משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701874.htm"
}
]
},
{
"publicationDate": "2025-11-10T20:57:23.430",
"mayaReportId": 1701871,
"isPriorityReport": true,
"isCorrection": false,
"title": "מצגת לשוק ההון - רבעון שלישי 2025",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701871",
"issuer": [
{
"issuerId": 699,
"associated": false,
"issuerName": "נכסים ובנין"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 270,
"eventName": "מצגת"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701871.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701871-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T20:55:27.073",
"mayaReportId": 1701873,
"isPriorityReport": false,
"isCorrection": false,
"title": "הנהלה ונושאי משרה-מצבת ליום 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701873",
"issuer": [
{
"issuerId": 699,
"associated": false,
"issuerName": "נכסים ובנין"
}
],
"events": [
{
"eventId": 620,
"eventName": "הנהלה ונושאי משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701873.htm"
}
]
},
{
"publicationDate": "2025-11-10T20:37:28.950",
"mayaReportId": 1701870,
"isPriorityReport": false,
"isCorrection": false,
"title": "זימון אסיפה כללית ל-15.12.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701870",
"issuer": [
{
"issuerId": 2252,
"associated": false,
"issuerName": "אלוט"
}
],
"events": [
{
"eventId": 231,
"eventName": "6K\/8K"
},
{
"eventId": 234,
"eventName": "מסמכי התאגדות"
},
{
"eventId": 620,
"eventName": "הנהלה ונושאי משרה"
},
{
"eventId": 701,
"eventName": "זימון אסיפה כללית"
},
{
"eventId": 1502,
"eventName": "תנאי כהונה והסכמי ניהול"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701870.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701870-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T20:11:24.027",
"mayaReportId": 1701865,
"isPriorityReport": false,
"isCorrection": false,
"title": "זימון אסיפה כללית שנתית ומיוחדת ל-16.12.25-מינויים מחדש, כתב הצבעה",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701865",
"issuer": [
{
"issuerId": 639,
"associated": false,
"issuerName": "דיסקונט השקעות"
}
],
"events": [
{
"eventId": 620,
"eventName": "הנהלה ונושאי משרה"
},
{
"eventId": 701,
"eventName": "זימון אסיפה כללית"
},
{
"eventId": 703,
"eventName": "כתב הצבעה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701865.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701865-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701865-01.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701865-02.pdf"
}
]
},
{
"publicationDate": "2025-11-10T20:07:21.680",
"mayaReportId": 1701868,
"isPriorityReport": false,
"isCorrection": false,
"title": "מרשם בעלי מניות, שינויים ומצבת הון-הקצאת אופציות לא סחירות לנושאי משרה מטעם השותף הכללי",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701868",
"issuer": [
{
"issuerId": 1688,
"associated": false,
"issuerName": "נאוויטס פטרו"
}
],
"events": [
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701868.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701868-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701868-01.pdf"
}
]
},
{
"publicationDate": "2025-11-10T20:02:24.450",
"mayaReportId": 1701866,
"isPriorityReport": false,
"isCorrection": false,
"title": "שינוי החזקות בעלי עניין\/נושאי משרה-תדמור גדעון, יעקב כץ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701866",
"issuer": [
{
"issuerId": 1688,
"associated": false,
"issuerName": "נאוויטס פטרו"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701866.htm"
}
]
},
{
"publicationDate": "2025-11-10T19:53:25.143",
"mayaReportId": 1701862,
"isPriorityReport": false,
"isCorrection": false,
"title": "זימון אסיפה כללית שנתית ומיוחדת ל-16.12.25-מינויים מחדש, חידוש התקשרות בהסכם חלוקת עלויות עם בעלת השליטה, כתב הצבעה",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701862",
"issuer": [
{
"issuerId": 699,
"associated": false,
"issuerName": "נכסים ובנין"
}
],
"events": [
{
"eventId": 213,
"eventName": "עסקה עם בעל שליטה"
},
{
"eventId": 620,
"eventName": "הנהלה ונושאי משרה"
},
{
"eventId": 701,
"eventName": "זימון אסיפה כללית"
},
{
"eventId": 703,
"eventName": "כתב הצבעה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701862.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701862-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701862-01.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701862-02.pdf"
}
]
},
{
"publicationDate": "2025-11-10T19:49:23.437",
"mayaReportId": 1701864,
"isPriorityReport": false,
"isCorrection": false,
"title": "שינוי החזקות בעלי עניין\/נושאי משרה-שי פינגולד",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701864",
"issuer": [
{
"issuerId": 2304,
"associated": false,
"issuerName": "סונוביה"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701864.htm"
}
]
},
{
"publicationDate": "2025-11-10T19:48:27.560",
"mayaReportId": 1701863,
"isPriorityReport": false,
"isCorrection": false,
"title": "מרשם בעלי מניות, שינויים ומצבת הון-הקצאת 1,202,703 כתבי אופציה לעובדים (לא סחיר) למנכ\"ל החברה",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701863",
"issuer": [
{
"issuerId": 2304,
"associated": false,
"issuerName": "סונוביה"
}
],
"events": [
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701863.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701863-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T19:34:21.537",
"mayaReportId": 1701859,
"isPriorityReport": false,
"isCorrection": false,
"title": "תשלום מלוא התמורה לרכישת 75 דירות בפרויקט הגפן ברמת גן ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701859",
"issuer": [
{
"issuerId": 1668,
"associated": false,
"issuerName": "מגוריט"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701859.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701859-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T19:29:24.677",
"mayaReportId": 1701857,
"isPriorityReport": false,
"isCorrection": false,
"title": "חדל להיות בעל ענין- קבוצת רובינשטיין זמוש",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701857",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 902,
"eventName": "חדל להיות בעל ענין"
},
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701857.htm"
}
]
},
{
"publicationDate": "2025-11-10T19:28:23.817",
"mayaReportId": 1701855,
"isPriorityReport": false,
"isCorrection": false,
"title": "חדל להיות בעל ענין- סקויה נכסי נדל\"ן בע\"מ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701855",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 902,
"eventName": "חדל להיות בעל ענין"
},
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701855.htm"
}
]
},
{
"publicationDate": "2025-11-10T19:27:22.440",
"mayaReportId": 1701861,
"isPriorityReport": false,
"isCorrection": false,
"title": "הנהלה ונושאי משרה-מצבת ליום 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701861",
"issuer": [
{
"issuerId": 1773,
"associated": false,
"issuerName": "ישראכרט"
}
],
"events": [
{
"eventId": 620,
"eventName": "הנהלה ונושאי משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701861.htm"
}
]
},
{
"publicationDate": "2025-11-10T19:25:21.627",
"mayaReportId": 1701854,
"isPriorityReport": false,
"isCorrection": false,
"title": "חדל להיות בעל ענין-איל שמואל חומסקי",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701854",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 902,
"eventName": "חדל להיות בעל ענין"
},
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701854.htm"
}
]
},
{
"publicationDate": "2025-11-10T19:24:20.920",
"mayaReportId": 1701853,
"isPriorityReport": false,
"isCorrection": false,
"title": "חדל להיות בעל ענין-אריק מור",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701853",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 902,
"eventName": "חדל להיות בעל ענין"
},
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701853.htm"
}
]
},
{
"publicationDate": "2025-11-10T19:22:25.003",
"mayaReportId": 1701852,
"isPriorityReport": false,
"isCorrection": false,
"title": "חדל להיות בעל ענין-אוריאל זכרון",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701852",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 902,
"eventName": "חדל להיות בעל ענין"
},
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701852.htm"
}
]
},
{
"publicationDate": "2025-11-10T19:12:21.860",
"mayaReportId": 1701858,
"isPriorityReport": false,
"isCorrection": false,
"title": "שינוי החזקות בעלי עניין\/נושאי משרה-פאי פיתוח מכשירים פיננסיים בע\"מ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701858",
"issuer": [
{
"issuerId": 2500,
"associated": false,
"issuerName": "פאי ריביות"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701858.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701858-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T19:08:24.740",
"mayaReportId": 1701856,
"isPriorityReport": false,
"isCorrection": false,
"title": "חדל לכהן כדח\"צ-שמוליק ארבל החל מ 30.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701856",
"issuer": [
{
"issuerId": 1338,
"associated": false,
"issuerName": "אפריקה מגורים"
}
],
"events": [
{
"eventId": 613,
"eventName": "חדל לכהן כדח\"צ"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701856.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701856-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T19:07:23.433",
"mayaReportId": 1701848,
"isPriorityReport": false,
"isCorrection": false,
"title": "חידוש והגדלת מסגרות אשראי",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701848",
"issuer": [
{
"issuerId": 1773,
"associated": false,
"issuerName": "ישראכרט"
}
],
"events": [
{
"eventId": 258,
"eventName": "אשראי בר דיווח"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701848.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701848-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T18:58:25.357",
"mayaReportId": 1701851,
"isPriorityReport": false,
"isCorrection": false,
"title": "שינוי פרטי תאגיד ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701851",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 235,
"eventName": "פרטי תאגיד"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701851.htm"
}
]
},
{
"publicationDate": "2025-11-10T18:58:24.900",
"mayaReportId": 1701844,
"isPriorityReport": true,
"isCorrection": false,
"title": "עדכון בקשר עם התקשרות החברה במזכרי הבנות עם חברת EnviroCharge ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701844",
"issuer": [
{
"issuerId": 1824,
"associated": false,
"issuerName": "ולוריקס"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701844.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701844-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T18:53:23.217",
"mayaReportId": 1701850,
"isPriorityReport": false,
"isCorrection": false,
"title": "מינוי יו\"ר דירקטוריון - רוזן ברק, החל מ 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701850",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 621,
"eventName": "מינוי יו\"ר דירקטוריון"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701850.htm"
}
]
},
{
"publicationDate": "2025-11-10T18:51:22.250",
"mayaReportId": 1701849,
"isPriorityReport": false,
"isCorrection": false,
"title": "חדל לכהן כיו\"ר דירקטוריון-ארז נבון החל מ 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701849",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 622,
"eventName": "חדל לכהן כיו\"ר דירקטוריון"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701849.htm"
}
]
},
{
"publicationDate": "2025-11-10T18:46:24.350",
"mayaReportId": 1701847,
"isPriorityReport": false,
"isCorrection": false,
"title": "מינוי דח\"צ - אקשטיין אברהם , החל מ 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701847",
"issuer": [
{
"issuerId": 1773,
"associated": false,
"issuerName": "ישראכרט"
}
],
"events": [
{
"eventId": 603,
"eventName": "מינוי דח\"צ"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701847.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701847-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T18:42:22.023",
"mayaReportId": 1701846,
"isPriorityReport": false,
"isCorrection": false,
"title": "מינוי דירקטור - קרופיק ראובן , החל מ 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701846",
"issuer": [
{
"issuerId": 1773,
"associated": false,
"issuerName": "ישראכרט"
}
],
"events": [
{
"eventId": 602,
"eventName": "מינוי דירקטור"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701846.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701846-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T18:39:25.230",
"mayaReportId": 1701845,
"isPriorityReport": false,
"isCorrection": false,
"title": "מינוי דירקטור - פוליקר תמיר משה, החל מ 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701845",
"issuer": [
{
"issuerId": 1773,
"associated": false,
"issuerName": "ישראכרט"
}
],
"events": [
{
"eventId": 602,
"eventName": "מינוי דירקטור"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701845.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701845-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T18:36:23.380",
"mayaReportId": 1701843,
"isPriorityReport": false,
"isCorrection": false,
"title": "מינוי דירקטור - פרט לוין ליאורה, החל מ 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701843",
"issuer": [
{
"issuerId": 1773,
"associated": false,
"issuerName": "ישראכרט"
}
],
"events": [
{
"eventId": 602,
"eventName": "מינוי דירקטור"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701843.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701843-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T18:28:34.210",
"mayaReportId": 1701839,
"isPriorityReport": false,
"isCorrection": false,
"title": "חדל לכהן כדירקטור-בן שיזף החל מ 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701839",
"issuer": [
{
"issuerId": 1773,
"associated": false,
"issuerName": "ישראכרט"
}
],
"events": [
{
"eventId": 612,
"eventName": "חדל לכהן כדירקטור"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701839.htm"
}
]
},
{
"publicationDate": "2025-11-10T18:27:22.247",
"mayaReportId": 1701838,
"isPriorityReport": false,
"isCorrection": false,
"title": "חדל לכהן כדירקטור-אילן כהן החל מ 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701838",
"issuer": [
{
"issuerId": 1773,
"associated": false,
"issuerName": "ישראכרט"
}
],
"events": [
{
"eventId": 612,
"eventName": "חדל לכהן כדירקטור"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701838.htm"
}
]
},
{
"publicationDate": "2025-11-10T18:26:31.530",
"mayaReportId": 1701837,
"isPriorityReport": false,
"isCorrection": false,
"title": "חדל לכהן כדירקטור-אמנון דיק החל מ 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701837",
"issuer": [
{
"issuerId": 1773,
"associated": false,
"issuerName": "ישראכרט"
}
],
"events": [
{
"eventId": 612,
"eventName": "חדל לכהן כדירקטור"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701837.htm"
}
]
},
{
"publicationDate": "2025-11-10T18:21:22.350",
"mayaReportId": 1701834,
"isPriorityReport": false,
"isCorrection": false,
"title": "מסמכי התאגדות-שינויים בתקנון",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701834",
"issuer": [
{
"issuerId": 1773,
"associated": false,
"issuerName": "ישראכרט"
}
],
"events": [
{
"eventId": 234,
"eventName": "מסמכי התאגדות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701834.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701834-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T18:20:21.593",
"mayaReportId": 1701833,
"isPriorityReport": false,
"isCorrection": false,
"title": "החזקות בעלי עניין\/נושאי משרה ליום 9.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701833",
"issuer": [
{
"issuerId": 2467,
"associated": false,
"issuerName": "איביאי פקדונות"
}
],
"events": [
{
"eventId": 908,
"eventName": "החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701833.htm"
}
]
},
{
"publicationDate": "2025-11-10T18:19:24.890",
"mayaReportId": 1701830,
"isPriorityReport": true,
"isCorrection": false,
"title": "זימון אסיפת בעלי מניות ל-15.12.25-אישור מיזוג עם קראטוס והחלטת נלוות, כתב הצבעה",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701830",
"issuer": [
{
"issuerId": 265,
"associated": false,
"issuerName": "אורביט"
}
],
"events": [
{
"eventId": 203,
"eventName": "מיזוג פעילות\/חברה"
},
{
"eventId": 701,
"eventName": "זימון אסיפה כללית"
},
{
"eventId": 703,
"eventName": "כתב הצבעה"
},
{
"eventId": 1502,
"eventName": "תנאי כהונה והסכמי ניהול"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701830.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701830-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701830-01.pdf"
}
]
},
{
"publicationDate": "2025-11-10T18:17:23.873",
"mayaReportId": 1701828,
"isPriorityReport": false,
"isCorrection": false,
"title": "נחתם הסכם הלוואה בין החברה למיטב בית השקעות למשיכת סך של 10מ' שח מתוך מסגרת האשראי-המשך",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701828",
"issuer": [
{
"issuerId": 2428,
"associated": false,
"issuerName": "מיטב טרייד"
}
],
"events": [
{
"eventId": 258,
"eventName": "אשראי בר דיווח"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701828.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701828-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T18:16:22.617",
"mayaReportId": 1701832,
"isPriorityReport": false,
"isCorrection": false,
"title": "תוצאות אסיפה כללית מיום 10.11.25, מינוי מחדש רו\"ח, מינוי דירקטורים, תיקון תקנון , שיפוי, מתן תגמול הוני שנתי",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701832",
"issuer": [
{
"issuerId": 1773,
"associated": false,
"issuerName": "ישראכרט"
}
],
"events": [
{
"eventId": 234,
"eventName": "מסמכי התאגדות"
},
{
"eventId": 602,
"eventName": "מינוי דירקטור"
},
{
"eventId": 605,
"eventName": "מינוי רו\"ח"
},
{
"eventId": 702,
"eventName": "תוצ' אסיפה כללית"
},
{
"eventId": 1502,
"eventName": "תנאי כהונה והסכמי ניהול"
},
{
"eventId": 1503,
"eventName": "שיפוי פטור וביטוח"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701832.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rtxt\/1701001-1702000\/T1701832-00.txt"
}
]
},
{
"publicationDate": "2025-11-10T18:16:21.430",
"mayaReportId": 1701831,
"isPriorityReport": false,
"isCorrection": false,
"title": "מרשם בעלי מניות, שינויים ומצבת הון-פדיון סופי אג\"ח (סדרה א') בהתאם ללוח סילוקין",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701831",
"issuer": [
{
"issuerId": 1618,
"associated": false,
"issuerName": "אשטרום קבוצה"
}
],
"events": [
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701831.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701831-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T18:00:25.070",
"mayaReportId": 1701829,
"isPriorityReport": false,
"isCorrection": false,
"title": "דוח רבעון 3 לשנת 2025",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701829",
"issuer": [
{
"issuerId": 639,
"associated": false,
"issuerName": "דיסקונט השקעות"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701829.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701829-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/xbrl\/1701001-1702000\/X1701829.xbrl"
}
]
},
{
"publicationDate": "2025-11-10T17:52:21.903",
"mayaReportId": 1701824,
"isPriorityReport": false,
"isCorrection": false,
"title": "דיבידנד בסך 44.36416אג' למניה,קובע: 18.11.25, תשלום 26.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701824",
"issuer": [
{
"issuerId": 1106,
"associated": false,
"issuerName": "איביאי חיתום"
}
],
"events": [
{
"eventId": 401,
"eventName": "דיבידנד"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701824.htm"
}
]
},
{
"publicationDate": "2025-11-10T17:49:24.963",
"mayaReportId": 1701827,
"isPriorityReport": false,
"isCorrection": false,
"title": "דוח רבעון 3 לשנת 2025",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701827",
"issuer": [
{
"issuerId": 699,
"associated": false,
"issuerName": "נכסים ובנין"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701827.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701827-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/xbrl\/1701001-1702000\/X1701827.xbrl"
}
]
},
{
"publicationDate": "2025-11-10T17:37:46.133",
"mayaReportId": 1701818,
"isPriorityReport": false,
"isCorrection": false,
"title": "הצטרפות לתוכנית עשיית השוק החדשה של הבורסה החל מיום 11.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701818",
"issuer": [
{
"issuerId": 486,
"associated": false,
"issuerName": "וויי-בוקס"
},
{
"issuerId": 1975,
"associated": false,
"issuerName": "ארבה רובוטיקס"
}
],
"events": [
{
"eventId": 910,
"eventName": "עושה שוק"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701818.pdf"
}
]
},
{
"publicationDate": "2025-11-10T17:37:30.270",
"mayaReportId": 1701802,
"isPriorityReport": false,
"isCorrection": false,
"title": "אישור עקרוני של מנכל הבורסה לרישום ניירות ערך הנכללים בתשקיף מדף מיום 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701802",
"issuer": [
{
"issuerId": 138,
"associated": false,
"issuerName": "ארזים"
}
],
"events": [
{
"eventId": 316,
"eventName": "תשקיף מדף"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701802.pdf"
}
]
},
{
"publicationDate": "2025-11-10T17:37:23.560",
"mayaReportId": 1701804,
"isPriorityReport": false,
"isCorrection": false,
"title": "אישור עקרוני של מנכל הבורסה לרישום ניירות ערך הנכללים בתשקיף מדף מיום 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701804",
"issuer": [
{
"issuerId": 1661,
"associated": false,
"issuerName": "פתאל אירופה"
}
],
"events": [
{
"eventId": 316,
"eventName": "תשקיף מדף"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701804.pdf"
}
]
},
{
"publicationDate": "2025-11-10T17:36:57.800",
"mayaReportId": 1701807,
"isPriorityReport": true,
"isCorrection": false,
"title": "בעקבות השלמת הקצאה גדולה ולאור עמידתה בכללים תמשיך להיסחר ברשימה הראשית; שינוי ענף",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701807",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 207,
"eventName": "שינוי ענף"
},
{
"eventId": 214,
"eventName": "כללי שימור"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701807.pdf"
}
]
},
{
"publicationDate": "2025-11-10T17:32:24.313",
"mayaReportId": 1701822,
"isPriorityReport": false,
"isCorrection": false,
"title": "דוח רבעון 3 לשנת 2025",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701822",
"issuer": [
{
"issuerId": 1106,
"associated": false,
"issuerName": "איביאי חיתום"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701822.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701822-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/xbrl\/1701001-1702000\/X1701822.xbrl"
}
]
},
{
"publicationDate": "2025-11-10T17:30:22.577",
"mayaReportId": 1701823,
"isPriorityReport": false,
"isCorrection": false,
"title": "שטר נאמנות - אגרות חוב (סדרה ב') (מספר נייר 1231448)",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701823",
"issuer": [
{
"issuerId": 2423,
"associated": false,
"issuerName": "רנט איט"
}
],
"events": [
{
"eventId": 218,
"eventName": "תנאי נייר"
},
{
"eventId": 1690,
"eventName": "שטר נאמנות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701823.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701823-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T17:30:22.137",
"mayaReportId": 1701821,
"isPriorityReport": false,
"isCorrection": false,
"title": "שטר נאמנות - אביעד פקדוןאגחה (מספר נייר 1231406)",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701821",
"issuer": [
{
"issuerId": 2446,
"associated": false,
"issuerName": "אביעד פיקדונות"
}
],
"events": [
{
"eventId": 218,
"eventName": "תנאי נייר"
},
{
"eventId": 1690,
"eventName": "שטר נאמנות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701821.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701821-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T17:29:21.163",
"mayaReportId": 1701820,
"isPriorityReport": false,
"isCorrection": false,
"title": "חדל לכהן-נושא משרה-סמנכ\"ל כספים-טוני קליין החל מ 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701820",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 614,
"eventName": "חדל לכהן-נושא משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701820.htm"
}
]
},
{
"publicationDate": "2025-11-10T17:28:20.510",
"mayaReportId": 1701819,
"isPriorityReport": false,
"isCorrection": false,
"title": "מינוי נושא משרה - סמנכ\"ל כספים - אלעד קרימולובסקי מיום 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701819",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 604,
"eventName": "מינוי נושא משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701819.htm"
}
]
},
{
"publicationDate": "2025-11-10T17:22:23.570",
"mayaReportId": 1701817,
"isPriorityReport": false,
"isCorrection": false,
"title": "מסמכי התאגדות- שינויים בתקנון",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701817",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 234,
"eventName": "מסמכי התאגדות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701817.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701817-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T17:21:22.030",
"mayaReportId": 1701816,
"isPriorityReport": false,
"isCorrection": false,
"title": "מרשם בעלי מניות, שינויים ומצבת הון-מימוש כתבי אופציה (סדרה 7)",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701816",
"issuer": [
{
"issuerId": 1327,
"associated": false,
"issuerName": "ביג"
}
],
"events": [
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701816.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701816-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701816-01.pdf"
}
]
},
{
"publicationDate": "2025-11-10T17:19:20.623",
"mayaReportId": 1701815,
"isPriorityReport": false,
"isCorrection": false,
"title": "חדל לכהן כדירקטור-אריק מור החל מ 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701815",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 612,
"eventName": "חדל לכהן כדירקטור"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701815.htm"
}
]
},
{
"publicationDate": "2025-11-10T17:17:24.687",
"mayaReportId": 1701813,
"isPriorityReport": true,
"isCorrection": false,
"title": "מינוי מנכ\"ל ודירקטור ראובן אלקס, החל מ 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701813",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 601,
"eventName": "מינוי מנכ\"ל"
},
{
"eventId": 602,
"eventName": "מינוי דירקטור"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701813.htm"
}
]
},
{
"publicationDate": "2025-11-10T17:14:23.467",
"mayaReportId": 1701812,
"isPriorityReport": false,
"isCorrection": false,
"title": "מינוי רואה חשבון-קוסט פורר גבאי את קסירר מיום 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701812",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 605,
"eventName": "מינוי רו\"ח"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701812.htm"
}
]
},
{
"publicationDate": "2025-11-10T17:10:21.970",
"mayaReportId": 1701811,
"isPriorityReport": false,
"isCorrection": true,
"title": "שינוי החזקות בעלי עניין\/נושאי משרה-הקצאת אופציות,רשימה- תיקון דוח",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701811",
"issuer": [
{
"issuerId": 2072,
"associated": false,
"issuerName": "יוניברסל מוטורס"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701811.htm"
}
]
},
{
"publicationDate": "2025-11-10T17:06:20.417",
"mayaReportId": 1701809,
"isPriorityReport": false,
"isCorrection": false,
"title": "מצבת התחייבות החברה ליום 30.9.25, לפי מועדי פרעון",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701809",
"issuer": [
{
"issuerId": 639,
"associated": false,
"issuerName": "דיסקונט השקעות"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 114,
"eventName": "מצבת התחיבויות ומועדי פרעון"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701809.htm"
}
]
},
{
"publicationDate": "2025-11-10T17:05:24.833",
"mayaReportId": 1701810,
"isPriorityReport": false,
"isCorrection": false,
"title": "חדל לכהן כרואה חשבון-PwC Israel - קסלמן וקסלמן רואי חשבון מיום 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701810",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 615,
"eventName": "חדל לכהן כרו\"ח"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701810.htm"
}
]
},
{
"publicationDate": "2025-11-10T17:04:24.233",
"mayaReportId": 1701806,
"isPriorityReport": false,
"isCorrection": false,
"title": "פנתה לבורסה לקבת אישור מחודש להקתצאה של הזכות למניות הפיצוי שטרם הוקצו-המשך ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701806",
"issuer": [
{
"issuerId": 1945,
"associated": false,
"issuerName": "טונדו סמארט"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
},
{
"eventId": 303,
"eventName": "הנפקה פרטית"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701806.htm"
}
]
},
{
"publicationDate": "2025-11-10T16:48:24.240",
"mayaReportId": 1701791,
"isPriorityReport": false,
"isCorrection": false,
"title": "חדל להיות בעל ענין- הראל השקעות בביטוח ושירותים פיננסים בע\"מ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701791",
"issuer": [
{
"issuerId": 1675,
"associated": false,
"issuerName": "מימון ישיר קב"
}
],
"events": [
{
"eventId": 902,
"eventName": "חדל להיות בעל ענין"
},
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701791.htm"
}
]
},
{
"publicationDate": "2025-11-10T16:41:22.170",
"mayaReportId": 1701805,
"isPriorityReport": false,
"isCorrection": false,
"title": "שינוי פרטי תאגיד",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701805",
"issuer": [
{
"issuerId": 2386,
"associated": false,
"issuerName": "יסודות איתנים"
}
],
"events": [
{
"eventId": 235,
"eventName": "פרטי תאגיד"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701805.htm"
}
]
},
{
"publicationDate": "2025-11-10T16:41:21.263",
"mayaReportId": 1701785,
"isPriorityReport": false,
"isCorrection": false,
"title": "החל להיות בעל ענין- מנורה מבטחים החזקות בע\"מ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701785",
"issuer": [
{
"issuerId": 691,
"associated": false,
"issuerName": "דיסקונט"
}
],
"events": [
{
"eventId": 901,
"eventName": "החל להיות בעל ענין"
},
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701785.htm"
}
]
},
{
"publicationDate": "2025-11-10T16:37:24.240",
"mayaReportId": 1701784,
"isPriorityReport": false,
"isCorrection": false,
"title": "המועד הצפוי לפרסום הדוחות הכספיים ליום 30.9.25 ביום 27.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701784",
"issuer": [
{
"issuerId": 1032,
"associated": false,
"issuerName": "ישרוטל"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 113,
"eventName": "מועד פרסום דוחות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701784.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701784-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T16:36:23.310",
"mayaReportId": 1701799,
"isPriorityReport": false,
"isCorrection": false,
"title": "שינוי פרטי תאגיד",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701799",
"issuer": [
{
"issuerId": 1074,
"associated": false,
"issuerName": "אפולו פאוור"
}
],
"events": [
{
"eventId": 235,
"eventName": "פרטי תאגיד"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701799.htm"
}
]
},
{
"publicationDate": "2025-11-10T16:30:23.020",
"mayaReportId": 1701792,
"isPriorityReport": false,
"isCorrection": false,
"title": "הנהלה ונושאי משרה-מצבת ליום 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701792",
"issuer": [
{
"issuerId": 726,
"associated": false,
"issuerName": "ירושלים"
}
],
"events": [
{
"eventId": 620,
"eventName": "הנהלה ונושאי משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701792.htm"
}
]
},
{
"publicationDate": "2025-11-10T16:30:22.037",
"mayaReportId": 1701790,
"isPriorityReport": false,
"isCorrection": false,
"title": "מצבת התחייבות החברה ליום 30.9.25, לפי מועדי פרעון",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701790",
"issuer": [
{
"issuerId": 699,
"associated": false,
"issuerName": "נכסים ובנין"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 114,
"eventName": "מצבת התחיבויות ומועדי פרעון"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701790.htm"
}
]
},
{
"publicationDate": "2025-11-10T16:26:20.357",
"mayaReportId": 1701789,
"isPriorityReport": false,
"isCorrection": false,
"title": "מרשם בעלי מניות, שינויים ומצבת הון-פרעון קרן אג\"ח סדרות ג', ד', ה' ו-ו' בהתאם ללוח סילוקין",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701789",
"issuer": [
{
"issuerId": 2072,
"associated": false,
"issuerName": "יוניברסל מוטורס"
}
],
"events": [
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701789.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701789-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T16:25:24.527",
"mayaReportId": 1701788,
"isPriorityReport": false,
"isCorrection": false,
"title": "שינוי החזקות בעלי עניין\/נושאי משרה-יוסף מור",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701788",
"issuer": [
{
"issuerId": 1074,
"associated": false,
"issuerName": "אפולו פאוור"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701788.htm"
}
]
},
{
"publicationDate": "2025-11-10T16:23:23.143",
"mayaReportId": 1701787,
"isPriorityReport": false,
"isCorrection": false,
"title": "מרשם בעלי מניות, שינויים ומצבת הון-מימוש כתבי אופציה ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701787",
"issuer": [
{
"issuerId": 1074,
"associated": false,
"issuerName": "אפולו פאוור"
}
],
"events": [
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701787.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701787-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701787-01.pdf"
}
]
},
{
"publicationDate": "2025-11-10T16:23:22.753",
"mayaReportId": 1701786,
"isPriorityReport": false,
"isCorrection": false,
"title": "מינוי יו\"ר דירקטוריון ודירקטור - זאב נהרי, החל מ 16.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701786",
"issuer": [
{
"issuerId": 726,
"associated": false,
"issuerName": "ירושלים"
}
],
"events": [
{
"eventId": 602,
"eventName": "מינוי דירקטור"
},
{
"eventId": 621,
"eventName": "מינוי יו\"ר דירקטוריון"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701786.htm"
}
]
},
{
"publicationDate": "2025-11-10T16:10:25.277",
"mayaReportId": 1701783,
"isPriorityReport": false,
"isCorrection": true,
"title": "מרשם בעלי מניות, שינויים ומצבת הון - הקצאת אופציות על פי דוח הקצאה פרטית ומתאר -תיקון דוח",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701783",
"issuer": [
{
"issuerId": 2072,
"associated": false,
"issuerName": "יוניברסל מוטורס"
}
],
"events": [
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701783.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701783-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T16:09:24.083",
"mayaReportId": 1701777,
"isPriorityReport": false,
"isCorrection": false,
"title": "החל להיות בעל ענין-ראובן אלקס",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701777",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 901,
"eventName": "החל להיות בעל ענין"
},
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701777.htm"
}
]
},
{
"publicationDate": "2025-11-10T16:00:26.327",
"mayaReportId": 1701781,
"isPriorityReport": false,
"isCorrection": false,
"title": "אופן הצבעה באסיפה מיום 6.11.25-כלל החזקות עסקי ביטוח בע\"מ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701781",
"issuer": [
{
"issuerId": 10068,
"associated": false,
"issuerName": "PRICPOWR PTF ממ"
}
],
"events": [
{
"eventId": 5301,
"eventName": "אופן הצבעה באסיפה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701781.htm"
}
]
},
{
"publicationDate": "2025-11-10T16:00:25.623",
"mayaReportId": 1701780,
"isPriorityReport": false,
"isCorrection": false,
"title": "אופן הצבעה באסיפה מיום 6.11.25-ראלקו סוכנויות בע\"מ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701780",
"issuer": [
{
"issuerId": 10068,
"associated": false,
"issuerName": "PRICPOWR PTF ממ"
}
],
"events": [
{
"eventId": 5301,
"eventName": "אופן הצבעה באסיפה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701780.htm"
}
]
},
{
"publicationDate": "2025-11-10T16:00:25.187",
"mayaReportId": 1701779,
"isPriorityReport": false,
"isCorrection": false,
"title": "אופן הצבעה באסיפה מיום 6.11.25-רוטשטיין נדל\"ן בע\"מ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701779",
"issuer": [
{
"issuerId": 10068,
"associated": false,
"issuerName": "PRICPOWR PTF ממ"
}
],
"events": [
{
"eventId": 5301,
"eventName": "אופן הצבעה באסיפה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701779.htm"
}
]
},
{
"publicationDate": "2025-11-10T16:00:24.677",
"mayaReportId": 1701774,
"isPriorityReport": false,
"isCorrection": false,
"title": "החל להיות בעל ענין- ישראל קנדה (ט.ר) בע\"מ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701774",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 901,
"eventName": "החל להיות בעל ענין"
},
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701774.htm"
}
]
},
{
"publicationDate": "2025-11-10T15:59:23.870",
"mayaReportId": 1701778,
"isPriorityReport": false,
"isCorrection": false,
"title": "אופן הצבעה באסיפה מיום 6.11.25-ריט 1 בע\"מ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701778",
"issuer": [
{
"issuerId": 10068,
"associated": false,
"issuerName": "PRICPOWR PTF ממ"
}
],
"events": [
{
"eventId": 5301,
"eventName": "אופן הצבעה באסיפה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701778.htm"
}
]
},
{
"publicationDate": "2025-11-10T15:32:24.620",
"mayaReportId": 1701762,
"isPriorityReport": true,
"isCorrection": false,
"title": "תגובה לפרסומים: ניטינוטס קיבלה אישור שיווק באירופה (CE) למוצר ה-™Endozip",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701762",
"issuer": [
{
"issuerId": 749,
"associated": false,
"issuerName": "אלרון"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701762.htm"
}
]
},
{
"publicationDate": "2025-11-10T15:31:22.993",
"mayaReportId": 1701761,
"isPriorityReport": false,
"isCorrection": false,
"title": "זימון אסיפת אג\"ח א'+חש ל-20.11.25-דיווח המפרקים של החברה בדבר התקדמות הליכי הפירוק ועוד",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701761",
"issuer": [
{
"issuerId": 1507,
"associated": false,
"issuerName": "אגרקסקו"
}
],
"events": [
{
"eventId": 230,
"eventName": "כונס\/מפרק\/נאמן"
},
{
"eventId": 701,
"eventName": "זימון אסיפה כללית"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701761.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701761-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T15:29:21.800",
"mayaReportId": 1701771,
"isPriorityReport": false,
"isCorrection": false,
"title": "מרשם בעלי מניות, שינויים ומצבת הון- הקצאת כתבי אופציה של החברה.",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701771",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701771.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701771-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701771-01.pdf"
}
]
},
{
"publicationDate": "2025-11-10T15:26:20.623",
"mayaReportId": 1701770,
"isPriorityReport": false,
"isCorrection": false,
"title": "נתוני גילוי נאות לחודש אוקטובר לשנת 2025",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701770",
"issuer": [
{
"issuerId": 1715,
"associated": false,
"issuerName": "איביאי טכ עילית"
},
{
"issuerId": 1750,
"associated": false,
"issuerName": "איביאי ק.נאמנות"
},
{
"issuerId": 10068,
"associated": false,
"issuerName": "PRICPOWR PTF ממ"
}
],
"events": [
{
"eventId": 5623,
"eventName": "נתוני גילוי נאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rtxt\/1701001-1702000\/T1701770-00.txt"
}
]
},
{
"publicationDate": "2025-11-10T15:23:24.153",
"mayaReportId": 1701767,
"isPriorityReport": false,
"isCorrection": false,
"title": "דוח רבעון 3 לשנת 2025",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701767",
"issuer": [
{
"issuerId": 748,
"associated": false,
"issuerName": "דיסקונט מנפיקים"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701767.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701767-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/xbrl\/1701001-1702000\/X1701767.xbrl"
}
]
},
{
"publicationDate": "2025-11-10T15:21:06.480",
"mayaReportId": 1701769,
"isPriorityReport": true,
"isCorrection": false,
"title": " פקטור מגבלת משקל",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701769",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 208,
"eventName": "שינוי מדד\/משקל במדד"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701769.pdf"
}
]
},
{
"publicationDate": "2025-11-10T15:19:51.743",
"mayaReportId": 1701756,
"isPriorityReport": false,
"isCorrection": false,
"title": "שינוי שם ני\"ע\/חברה לבלאקאדג' בע\"מ, החל מיום 12.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701756",
"issuer": [
{
"issuerId": 1853,
"associated": false,
"issuerName": "בלאקאדג'"
}
],
"events": [
{
"eventId": 209,
"eventName": "שינוי שם ני\"ע\/חברה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701756.pdf"
}
]
},
{
"publicationDate": "2025-11-10T15:10:23.783",
"mayaReportId": 1701755,
"isPriorityReport": true,
"isCorrection": false,
"title": "מכריזה על שת\"פים באסיה ,אירופה וארה\"ב דרך חברות הבת",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701755",
"issuer": [
{
"issuerId": 1569,
"associated": false,
"issuerName": "פלורי"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701755.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701755-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T15:08:22.490",
"mayaReportId": 1701736,
"isPriorityReport": false,
"isCorrection": false,
"title": "פרמטר פתיחה אחיד ותנודת שער בלתי מוגבלת ביום 11.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701736",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701736.pdf"
}
]
},
{
"publicationDate": "2025-11-10T15:07:21.570",
"mayaReportId": 1701753,
"isPriorityReport": true,
"isCorrection": false,
"title": "מרחיבה את היקף פעילותה העולמי באמצעות שיתוף פעולה אסטרטגי עם יצרן מערכות סטריאו סיני מוביל",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701753",
"issuer": [
{
"issuerId": 199,
"associated": false,
"issuerName": "פורסייט"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701753.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701753-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T15:02:23.410",
"mayaReportId": 1701738,
"isPriorityReport": true,
"isCorrection": false,
"title": " הושלמה עסקת המיזוג עם קנדה מלונאות,המשך",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701738",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 203,
"eventName": "מיזוג פעילות\/חברה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701738.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701738-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T14:55:24.970",
"mayaReportId": 1701749,
"isPriorityReport": false,
"isCorrection": false,
"title": "נתוני גילוי נאות לחודש אוקטובר לשנת 2025",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701749",
"issuer": [
{
"issuerId": 1799,
"associated": false,
"issuerName": "מור קרנות נאמנ"
},
{
"issuerId": 10080,
"associated": false,
"issuerName": "קסם.SP5T5N.KTF"
}
],
"events": [
{
"eventId": 5623,
"eventName": "נתוני גילוי נאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rtxt\/1701001-1702000\/T1701749-00.txt"
}
]
},
{
"publicationDate": "2025-11-10T14:52:22.903",
"mayaReportId": 1701746,
"isPriorityReport": false,
"isCorrection": false,
"title": "אופן הצבעה באסיפה מיום 5.11.25-קבוצת דלק בע\"מ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701746",
"issuer": [
{
"issuerId": 10068,
"associated": false,
"issuerName": "PRICPOWR PTF ממ"
}
],
"events": [
{
"eventId": 5301,
"eventName": "אופן הצבעה באסיפה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701746.htm"
}
]
},
{
"publicationDate": "2025-11-10T14:52:22.530",
"mayaReportId": 1701745,
"isPriorityReport": false,
"isCorrection": false,
"title": "אופן הצבעה באסיפה מיום 5.11.25-חילן בע\"מ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701745",
"issuer": [
{
"issuerId": 10068,
"associated": false,
"issuerName": "PRICPOWR PTF ממ"
}
],
"events": [
{
"eventId": 5301,
"eventName": "אופן הצבעה באסיפה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701745.htm"
}
]
},
{
"publicationDate": "2025-11-10T14:51:21.640",
"mayaReportId": 1701744,
"isPriorityReport": false,
"isCorrection": false,
"title": "אופן הצבעה באסיפה מיום 5.11.25-נקסט ויז'ן מערכות מיוצבות בע\"מ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701744",
"issuer": [
{
"issuerId": 10068,
"associated": false,
"issuerName": "PRICPOWR PTF ממ"
}
],
"events": [
{
"eventId": 5301,
"eventName": "אופן הצבעה באסיפה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701744.htm"
}
]
},
{
"publicationDate": "2025-11-10T14:51:21.153",
"mayaReportId": 1701743,
"isPriorityReport": false,
"isCorrection": false,
"title": "אופן הצבעה באסיפה מיום 5.11.25-פסיפיק אוק אסאואר(בי וי איי) הולדינגס, לטד",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701743",
"issuer": [
{
"issuerId": 10068,
"associated": false,
"issuerName": "PRICPOWR PTF ממ"
}
],
"events": [
{
"eventId": 5301,
"eventName": "אופן הצבעה באסיפה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701743.htm"
}
]
},
{
"publicationDate": "2025-11-10T14:51:20.733",
"mayaReportId": 1701742,
"isPriorityReport": false,
"isCorrection": false,
"title": "אופן הצבעה באסיפה מיום 5.11.25-פסיפיק אוק אסאואר(בי וי איי) הולדינגס, לטד",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701742",
"issuer": [
{
"issuerId": 10068,
"associated": false,
"issuerName": "PRICPOWR PTF ממ"
}
],
"events": [
{
"eventId": 5301,
"eventName": "אופן הצבעה באסיפה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701742.htm"
}
]
},
{
"publicationDate": "2025-11-10T14:47:23.037",
"mayaReportId": 1701731,
"isPriorityReport": false,
"isCorrection": false,
"title": "מועד פרסום דוח רבעון ל30.9.25 ושיחת ועידה ביום 24.11.25, שעת השיחה: 12:30",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701731",
"issuer": [
{
"issuerId": 1948,
"associated": false,
"issuerName": "טרמינל איקס"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 113,
"eventName": "מועד פרסום דוחות"
},
{
"eventId": 233,
"eventName": "שיחת ועידה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701731.htm"
}
]
},
{
"publicationDate": "2025-11-10T14:45:21.920",
"mayaReportId": 1701729,
"isPriorityReport": false,
"isCorrection": false,
"title": "הוועדה למינוי רו\"ח מבקרים בחברות הממשלתיות המליצה למנות את משרד BDO- זיו האפט לרו\"ח המבקרים של החברה,כפוף ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701729",
"issuer": [
{
"issuerId": 1418,
"associated": false,
"issuerName": "נתיבי הגז"
}
],
"events": [
{
"eventId": 605,
"eventName": "מינוי רו\"ח"
},
{
"eventId": 620,
"eventName": "הנהלה ונושאי משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701729.htm"
}
]
},
{
"publicationDate": "2025-11-10T14:42:25.570",
"mayaReportId": 1701726,
"isPriorityReport": true,
"isCorrection": false,
"title": "הסכמים לביצוע פרויקטים בהיקף 20 מ'€ עבור גורמים ממשלתים במדינה במערב אפריקה,ביצוע בתוך 12-18 חודשים",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701726",
"issuer": [
{
"issuerId": 338,
"associated": false,
"issuerName": "מר"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701726.htm"
}
]
},
{
"publicationDate": "2025-11-10T14:37:23.003",
"mayaReportId": 1701735,
"isPriorityReport": false,
"isCorrection": false,
"title": "6K-תוצאות כספיות לרבעון 3 לשנת 2025",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701735",
"issuer": [
{
"issuerId": 2174,
"associated": false,
"issuerName": "קמטק"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 231,
"eventName": "6K\/8K"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701735.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701735-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T14:35:00.277",
"mayaReportId": 1701617,
"isPriorityReport": true,
"isCorrection": false,
"title": "דוח חב' בת\/מוחזקת - קמטק לרבעון 3 לשנת 2025",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701617",
"issuer": [
{
"issuerId": 328,
"associated": false,
"issuerName": "פריורטק"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 210,
"eventName": "דוח חב' בת\/מוחזקת"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701617.pdf"
}
]
},
{
"publicationDate": "2025-11-10T14:31:48.480",
"mayaReportId": 1701727,
"isPriorityReport": true,
"isCorrection": false,
"title": "פתיחת מסחר ביום 11.11.25-דורסל החז אגח ב",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701727",
"issuer": [
{
"issuerId": 2397,
"associated": false,
"issuerName": "דורסל החזקות"
}
],
"events": [
{
"eventId": 215,
"eventName": "פתיחת מסחר"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701727.pdf"
}
]
},
{
"publicationDate": "2025-11-10T14:31:23.957",
"mayaReportId": 1701720,
"isPriorityReport": false,
"isCorrection": false,
"title": "כנס לסקירת הדוחות הכספיים של החברה לרבעון השלישי של שנת 2025 יתקיים ביום 13.11.25 בשעה 13:30",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701720",
"issuer": [
{
"issuerId": 1096,
"associated": false,
"issuerName": "דניה סיבוס"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 233,
"eventName": "שיחת ועידה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701720.htm"
}
]
},
{
"publicationDate": "2025-11-10T14:30:22.953",
"mayaReportId": 1701733,
"isPriorityReport": false,
"isCorrection": true,
"title": "שינוי החזקות בעלי עניין\/נושאי משרה - אליאס יצחק איזי-תיקון דוח",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701733",
"issuer": [
{
"issuerId": 1693,
"associated": false,
"issuerName": "ראמ-רותם אנרגיה"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701733.htm"
}
]
},
{
"publicationDate": "2025-11-10T14:29:22.263",
"mayaReportId": 1701732,
"isPriorityReport": false,
"isCorrection": true,
"title": "שינוי החזקות בעלי עניין\/נושאי משרה - נורת'ווד אקספלוריישן פיטיואי בע\"מ-תיקון דוח",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701732",
"issuer": [
{
"issuerId": 1693,
"associated": false,
"issuerName": "ראמ-רותם אנרגיה"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701732.htm"
}
]
},
{
"publicationDate": "2025-11-10T14:27:21.243",
"mayaReportId": 1701715,
"isPriorityReport": true,
"isCorrection": false,
"title": "Investors Presentation Q3 2025",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701715",
"issuer": [
{
"issuerId": 1916,
"associated": false,
"issuerName": "נקסט ויז'ן"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 270,
"eventName": "מצגת"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701715.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701715-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T14:26:24.817",
"mayaReportId": 1701714,
"isPriorityReport": true,
"isCorrection": false,
"title": "מצגת משקיעים Q3 \/2025",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701714",
"issuer": [
{
"issuerId": 1916,
"associated": false,
"issuerName": "נקסט ויז'ן"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 270,
"eventName": "מצגת"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701714.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701714-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T14:22:21.500",
"mayaReportId": 1701712,
"isPriorityReport": false,
"isCorrection": false,
"title": "צפויה לפרסם את הדוחות הכספיים לרבעון השלישי לשנת 2025 ביום 25.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701712",
"issuer": [
{
"issuerId": 2066,
"associated": false,
"issuerName": "סלקום"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 113,
"eventName": "מועד פרסום דוחות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701712.htm"
}
]
},
{
"publicationDate": "2025-11-10T14:09:47.990",
"mayaReportId": 1701716,
"isPriorityReport": true,
"isCorrection": false,
"title": "פתיחת מסחר ביום 11.11.25-רנט איט אגח ב",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701716",
"issuer": [
{
"issuerId": 2423,
"associated": false,
"issuerName": "רנט איט"
}
],
"events": [
{
"eventId": 215,
"eventName": "פתיחת מסחר"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701716.pdf"
}
]
},
{
"publicationDate": "2025-11-10T14:00:22.927",
"mayaReportId": 1701711,
"isPriorityReport": false,
"isCorrection": false,
"title": "תוצאות כספיות לרבעון 3 לשנת 2025",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701711",
"issuer": [
{
"issuerId": 2028,
"associated": false,
"issuerName": "טאואר"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701711.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701711-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T14:00:22.033",
"mayaReportId": 1701710,
"isPriorityReport": false,
"isCorrection": false,
"title": "תוצאות כספיות לרבעון 3 לשנת 2025",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701710",
"issuer": [
{
"issuerId": 1267,
"associated": false,
"issuerName": "קמהדע"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701710.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701710-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T14:00:21.033",
"mayaReportId": 1701709,
"isPriorityReport": false,
"isCorrection": false,
"title": "תוצאות הרבעון השלישי של שנת 2025",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701709",
"issuer": [
{
"issuerId": 2188,
"associated": false,
"issuerName": "קומפיוגן"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 231,
"eventName": "6K\/8K"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701709.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701709-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T13:56:02.833",
"mayaReportId": 1701703,
"isPriorityReport": true,
"isCorrection": false,
"title": "פתיחת מסחר ביום 11.11.25-אביעד פקדוןאגחה, עושה שוק",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701703",
"issuer": [
{
"issuerId": 2446,
"associated": false,
"issuerName": "אביעד פיקדונות"
}
],
"events": [
{
"eventId": 215,
"eventName": "פתיחת מסחר"
},
{
"eventId": 910,
"eventName": "עושה שוק"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701703.pdf"
}
]
},
{
"publicationDate": "2025-11-10T13:55:39.513",
"mayaReportId": 1701706,
"isPriorityReport": true,
"isCorrection": false,
"title": "פתיחת מסחר ביום11.11.25-וויי בוקס אג ז",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701706",
"issuer": [
{
"issuerId": 486,
"associated": false,
"issuerName": "וויי-בוקס"
}
],
"events": [
{
"eventId": 215,
"eventName": "פתיחת מסחר"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701706.pdf"
}
]
},
{
"publicationDate": "2025-11-10T13:45:35.587",
"mayaReportId": 1701702,
"isPriorityReport": false,
"isCorrection": false,
"title": "הנהלה ונושאי משרה-מצבת ליום 9.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701702",
"issuer": [
{
"issuerId": 1916,
"associated": false,
"issuerName": "נקסט ויז'ן"
}
],
"events": [
{
"eventId": 620,
"eventName": "הנהלה ונושאי משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701702.htm"
}
]
},
{
"publicationDate": "2025-11-10T13:40:22.803",
"mayaReportId": 1701701,
"isPriorityReport": false,
"isCorrection": false,
"title": "שטר נאמנות - אגרות חוב (סדרה ז') (מספר נייר 1231463)",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701701",
"issuer": [
{
"issuerId": 486,
"associated": false,
"issuerName": "וויי-בוקס"
}
],
"events": [
{
"eventId": 218,
"eventName": "תנאי נייר"
},
{
"eventId": 1690,
"eventName": "שטר נאמנות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701701.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701701-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T13:38:21.487",
"mayaReportId": 1701700,
"isPriorityReport": false,
"isCorrection": false,
"title": "מידרוג מותירה על כנה את הערכת ה-BCA של בנק לאומי - aa1.il. דירוג הפיקדונות לז\"א והחוב הבכיר של הבנק נותרו Aaa.il , באופק יציב. דירוג CoCo נותרו (Aa2.il(hyb, באופק יציב. כמו כן, מידורג מותירה על כנו דירוג P-1.il לפיקדונות לז\"ק ולנע\"מ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701700",
"issuer": [
{
"issuerId": 604,
"associated": false,
"issuerName": "לאומי"
}
],
"events": [
{
"eventId": 206,
"eventName": "דרוג "
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701700.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701700-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rtxt\/1701001-1702000\/T1701700-00.txt"
}
]
},
{
"publicationDate": "2025-11-10T13:30:23.693",
"mayaReportId": 1701699,
"isPriorityReport": false,
"isCorrection": false,
"title": "דוח רבעון 3 לשנת 2025",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701699",
"issuer": [
{
"issuerId": 1916,
"associated": false,
"issuerName": "נקסט ויז'ן"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701699.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701699-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/xbrl\/1701001-1702000\/X1701699.xbrl"
}
]
},
{
"publicationDate": "2025-11-10T13:30:12.423",
"mayaReportId": 1701693,
"isPriorityReport": false,
"isCorrection": false,
"title": "Financial Reports - Q3 2025",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701693",
"issuer": [
{
"issuerId": 1916,
"associated": false,
"issuerName": "נקסט ויז'ן"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701693.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701693-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T13:28:20.800",
"mayaReportId": 1701698,
"isPriorityReport": false,
"isCorrection": false,
"title": "מצבת התחייבות החברה ליום 30.9.25, לפי מועדי פרעון",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701698",
"issuer": [
{
"issuerId": 1916,
"associated": false,
"issuerName": "נקסט ויז'ן"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 114,
"eventName": "מצבת התחיבויות ומועדי פרעון"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701698.htm"
}
]
},
{
"publicationDate": "2025-11-10T13:27:10.033",
"mayaReportId": 1701691,
"isPriorityReport": false,
"isCorrection": false,
"title": "הפקדת תב\"ע להתנגדויות – פרויקט הרצל ביאליק, ראשון לציון",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701691",
"issuer": [
{
"issuerId": 1561,
"associated": false,
"issuerName": "הכשרה התחדשות"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701691.htm"
}
]
},
{
"publicationDate": "2025-11-10T13:25:08.463",
"mayaReportId": 1701689,
"isPriorityReport": false,
"isCorrection": false,
"title": "מועד פרסום דוחות כספיים לרבעון שלישי 2025 ביום 26.11.25, שיחת ועידה באותו היום בשעה 12:30",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701689",
"issuer": [
{
"issuerId": 1140,
"associated": false,
"issuerName": "פוקס"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 113,
"eventName": "מועד פרסום דוחות"
},
{
"eventId": 233,
"eventName": "שיחת ועידה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701689.htm"
}
]
},
{
"publicationDate": "2025-11-10T13:20:21.700",
"mayaReportId": 1701696,
"isPriorityReport": false,
"isCorrection": false,
"title": "תפרסם את תוצאותיה הכספיות לרבעון השלישי 2025 ב 18 לנובמבר 2025",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701696",
"issuer": [
{
"issuerId": 2026,
"associated": false,
"issuerName": "מג'יק"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 113,
"eventName": "מועד פרסום דוחות"
},
{
"eventId": 231,
"eventName": "6K\/8K"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701696.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701696-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T13:12:13.077",
"mayaReportId": 1701695,
"isPriorityReport": false,
"isCorrection": false,
"title": "אופן הצבעה באסיפה מיום 6.11.25-כלל תעשיות ביוטכנולוגיה בע\"מ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701695",
"issuer": [
{
"issuerId": 10073,
"associated": false,
"issuerName": "מגדל LNGSHRגדר"
}
],
"events": [
{
"eventId": 5301,
"eventName": "אופן הצבעה באסיפה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701695.htm"
}
]
},
{
"publicationDate": "2025-11-10T13:11:21.977",
"mayaReportId": 1701686,
"isPriorityReport": false,
"isCorrection": false,
"title": "זימון אסיפה כללית ליום 1.12.25-אישור הארכת כהונתו של יו\"ר הדירקטוריון, כתב הצבעה-דיווח משלים",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701686",
"issuer": [
{
"issuerId": 522,
"associated": false,
"issuerName": "כפרית"
}
],
"events": [
{
"eventId": 701,
"eventName": "זימון אסיפה כללית"
},
{
"eventId": 703,
"eventName": "כתב הצבעה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701686.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701686-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701686-01.pdf"
}
]
},
{
"publicationDate": "2025-11-10T13:05:13.760",
"mayaReportId": 1701690,
"isPriorityReport": false,
"isCorrection": true,
"title": "שינוי החזקות בעלי עניין\/נושאי משרה-רון לוי- תיקון דוח",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701690",
"issuer": [
{
"issuerId": 1450,
"associated": false,
"issuerName": "מגה אור"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701690.htm"
}
]
},
{
"publicationDate": "2025-11-10T12:45:20.217",
"mayaReportId": 1701683,
"isPriorityReport": false,
"isCorrection": false,
"title": "מועד פרסום דוח רבעון ל30.9.25 ושיחת ועידה ביום 24.11.25, שעת השיחה: 10:00",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701683",
"issuer": [
{
"issuerId": 1908,
"associated": false,
"issuerName": "ריטיילורס"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 113,
"eventName": "מועד פרסום דוחות"
},
{
"eventId": 233,
"eventName": "שיחת ועידה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701683.htm"
}
]
},
{
"publicationDate": "2025-11-10T12:38:22.987",
"mayaReportId": 1701684,
"isPriorityReport": false,
"isCorrection": false,
"title": "מרשם בעלי מניות, שינויים ומצבת הון - הנפקת אגרות חוב סדרה ז'-דוח משלים",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701684",
"issuer": [
{
"issuerId": 486,
"associated": false,
"issuerName": "וויי-בוקס"
}
],
"events": [
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701684.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701684-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701684-01.pdf"
}
]
},
{
"publicationDate": "2025-11-10T12:37:22.170",
"mayaReportId": 1701671,
"isPriorityReport": true,
"isCorrection": false,
"title": "התקבל היתר שליטה בטלקנד לב.שליטה בחב ורמי גמיש מאת רשות שוק ההון,אחד מהתנאים המתלים להשלמת הסכם הרכישה-המשך 21.9.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701671",
"issuer": [
{
"issuerId": 1692,
"associated": false,
"issuerName": "מור השקעות"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701671.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701671-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T12:30:23.773",
"mayaReportId": 1701682,
"isPriorityReport": false,
"isCorrection": false,
"title": "תשדר בשידור וירטואלי את כנס המשקיעים 2025 ביום 17.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701682",
"issuer": [
{
"issuerId": 273,
"associated": false,
"issuerName": "נייס"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
},
{
"eventId": 271,
"eventName": "אירועי משקיעים"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701682.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701682-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T12:21:21.803",
"mayaReportId": 1701677,
"isPriorityReport": false,
"isCorrection": false,
"title": "מעלות מאשררת דירוג 'ilA'; התחזית נותרת שלילית",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701677",
"issuer": [
{
"issuerId": 1581,
"associated": false,
"issuerName": "אנרג'יקס"
}
],
"events": [
{
"eventId": 206,
"eventName": "דרוג "
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701677.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701677-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rtxt\/1701001-1702000\/T1701677-00.txt"
}
]
},
{
"publicationDate": "2025-11-10T12:17:21.970",
"mayaReportId": 1701670,
"isPriorityReport": false,
"isCorrection": false,
"title": "מרשם בעלי מניות, שינויים ומצבת הון-הנפקה ראשונה לציבור של אגרות חוב (סדרה ב') ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701670",
"issuer": [
{
"issuerId": 2423,
"associated": false,
"issuerName": "רנט איט"
}
],
"events": [
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701670.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701670-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T12:17:20.550",
"mayaReportId": 1701661,
"isPriorityReport": false,
"isCorrection": false,
"title": "צפויה לפרסם את הדוח הרבעוני ליום 30\/9\/25 ביום 18.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701661",
"issuer": [
{
"issuerId": 627,
"associated": false,
"issuerName": "דלתא גליל"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 113,
"eventName": "מועד פרסום דוחות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701661.htm"
}
]
},
{
"publicationDate": "2025-11-10T12:16:23.060",
"mayaReportId": 1701660,
"isPriorityReport": false,
"isCorrection": false,
"title": "פנתה לבורסה בבקשה להמשך מסחר ברשימה הראשית לאחר ביצוע הקצאה גדולה,פרטים",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701660",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 214,
"eventName": "כללי שימור"
},
{
"eventId": 303,
"eventName": "הנפקה פרטית"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701660.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701660-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T12:02:58.687",
"mayaReportId": 1701642,
"isPriorityReport": true,
"isCorrection": false,
"title": "פתיחת מסחר ביום 11.11.25-רותם אנרג אופ 9",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701642",
"issuer": [
{
"issuerId": 1693,
"associated": false,
"issuerName": "ראמ-רותם אנרגיה"
}
],
"events": [
{
"eventId": 215,
"eventName": "פתיחת מסחר"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701642.pdf"
}
]
},
{
"publicationDate": "2025-11-10T11:57:20.947",
"mayaReportId": 1701644,
"isPriorityReport": true,
"isCorrection": false,
"title": "השלמת עסקה לרכישת 70% מהון המניות של חב' בתחום השירותים לתעשיית המתכת, המשך",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701644",
"issuer": [
{
"issuerId": 1857,
"associated": false,
"issuerName": "עלמא יסודות"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701644.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701644-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T11:54:24.210",
"mayaReportId": 1701659,
"isPriorityReport": false,
"isCorrection": false,
"title": "שינוי החזקות בעלי עניין\/נושאי משרה-גיליצ׳נסקי גסטון אריאל ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701659",
"issuer": [
{
"issuerId": 1974,
"associated": false,
"issuerName": "סופרין"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701659.htm"
}
]
},
{
"publicationDate": "2025-11-10T11:51:22.247",
"mayaReportId": 1701658,
"isPriorityReport": false,
"isCorrection": false,
"title": "נתוני גילוי נאות לחודש אוקטובר 2025",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701658",
"issuer": [
{
"issuerId": 2432,
"associated": false,
"issuerName": "ילין לפידות"
},
{
"issuerId": 10073,
"associated": false,
"issuerName": "מגדל LNGSHRגדר"
}
],
"events": [
{
"eventId": 5623,
"eventName": "נתוני גילוי נאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rtxt\/1701001-1702000\/T1701658-00.txt"
}
]
},
{
"publicationDate": "2025-11-10T11:51:21.670",
"mayaReportId": 1701657,
"isPriorityReport": false,
"isCorrection": false,
"title": "מרשם בעלי מניות, שינויים ומצבת הון-הנפקת אגרות חוב (סדרה ב')",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701657",
"issuer": [
{
"issuerId": 2397,
"associated": false,
"issuerName": "דורסל החזקות"
}
],
"events": [
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701657.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701657-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T11:50:21.043",
"mayaReportId": 1701656,
"isPriorityReport": false,
"isCorrection": false,
"title": "אופן הצבעה באסיפה מיום 5.11.25-נקסט ויז'ן מערכות מיוצבות בע\"מ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701656",
"issuer": [
{
"issuerId": 10073,
"associated": false,
"issuerName": "מגדל LNGSHRגדר"
}
],
"events": [
{
"eventId": 5301,
"eventName": "אופן הצבעה באסיפה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701656.htm"
}
]
},
{
"publicationDate": "2025-11-10T11:50:20.713",
"mayaReportId": 1701655,
"isPriorityReport": false,
"isCorrection": false,
"title": "אופן הצבעה באסיפה מיום 9.11.25-רקח תעשיה פרמצבטית בע\"מ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701655",
"issuer": [
{
"issuerId": 10073,
"associated": false,
"issuerName": "מגדל LNGSHRגדר"
}
],
"events": [
{
"eventId": 5301,
"eventName": "אופן הצבעה באסיפה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701655.htm"
}
]
},
{
"publicationDate": "2025-11-10T11:49:25.100",
"mayaReportId": 1701654,
"isPriorityReport": false,
"isCorrection": false,
"title": "אופן הצבעה באסיפה מיום 6.11.25-רוטשטיין נדל\"ן בע\"מ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701654",
"issuer": [
{
"issuerId": 10073,
"associated": false,
"issuerName": "מגדל LNGSHRגדר"
}
],
"events": [
{
"eventId": 5301,
"eventName": "אופן הצבעה באסיפה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701654.htm"
}
]
},
{
"publicationDate": "2025-11-10T11:49:24.273",
"mayaReportId": 1701652,
"isPriorityReport": false,
"isCorrection": false,
"title": "אופן הצבעה באסיפה מיום 6.11.25-ראלקו סוכנויות בע\"מ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701652",
"issuer": [
{
"issuerId": 10073,
"associated": false,
"issuerName": "מגדל LNGSHRגדר"
}
],
"events": [
{
"eventId": 5301,
"eventName": "אופן הצבעה באסיפה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701652.htm"
}
]
},
{
"publicationDate": "2025-11-10T11:45:21.457",
"mayaReportId": 1701649,
"isPriorityReport": false,
"isCorrection": false,
"title": "מרשם בעלי מניות, שינויים ומצבת הון- הקצאה פרטית של מניות והגדלת ההון הרשום של החברה.",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701649",
"issuer": [
{
"issuerId": 1435,
"associated": false,
"issuerName": "ישראל קנדה מלונ"
}
],
"events": [
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701649.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701649-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701649-01.pdf"
}
]
},
{
"publicationDate": "2025-11-10T11:45:20.550",
"mayaReportId": 1701647,
"isPriorityReport": false,
"isCorrection": false,
"title": "מרשם בעלי מניות, שינויים ומצבת הון-הבשלת יחידות מניה חסומות (RSU's)",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701647",
"issuer": [
{
"issuerId": 1974,
"associated": false,
"issuerName": "סופרין"
}
],
"events": [
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701647.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701647-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701647-01.pdf"
}
]
},
{
"publicationDate": "2025-11-10T11:21:21.333",
"mayaReportId": 1701641,
"isPriorityReport": false,
"isCorrection": false,
"title": "מרשם בעלי מניות, שינויים ומצבת הון-הנפקה ראשונה לציבור של אגרות החוב (סדרה ה') על פי דוח הצעת מדף",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701641",
"issuer": [
{
"issuerId": 2446,
"associated": false,
"issuerName": "אביעד פיקדונות"
}
],
"events": [
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701641.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701641-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T10:57:22.920",
"mayaReportId": 1701638,
"isPriorityReport": true,
"isCorrection": false,
"title": "תוצ' הנפקת אגח ב' לציבור ע\"פ דוח הצעת מדף מיום 6.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701638",
"issuer": [
{
"issuerId": 2397,
"associated": false,
"issuerName": "דורסל החזקות"
}
],
"events": [
{
"eventId": 301,
"eventName": "הנפקה לציבור"
},
{
"eventId": 313,
"eventName": "תוצאות הנפקה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701638.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701638-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T10:52:21.083",
"mayaReportId": 1701631,
"isPriorityReport": false,
"isCorrection": false,
"title": "הושלמה עסקת מכירת המקרקעין בחיפה , המשך",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701631",
"issuer": [
{
"issuerId": 2458,
"associated": false,
"issuerName": "מגידו"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701631.htm"
}
]
},
{
"publicationDate": "2025-11-10T10:41:21.640",
"mayaReportId": 1701637,
"isPriorityReport": false,
"isCorrection": true,
"title": "תשקיף הקרן מיום 5.11.25-קרן חדשה - תיקון דוח",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701637",
"issuer": [
{
"issuerId": 10080,
"associated": false,
"issuerName": "קסם.SP5T5N.KTF"
}
],
"events": [
{
"eventId": 5701,
"eventName": "תשקיף הקרן"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701637.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701637-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701637-01.pdf"
}
]
},
{
"publicationDate": "2025-11-10T10:26:23.217",
"mayaReportId": 1701630,
"isPriorityReport": false,
"isCorrection": false,
"title": "שינוי פרטי תאגיד",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701630",
"issuer": [
{
"issuerId": 1829,
"associated": false,
"issuerName": "אב-גד"
}
],
"events": [
{
"eventId": 235,
"eventName": "פרטי תאגיד"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701630.htm"
}
]
},
{
"publicationDate": "2025-11-10T10:25:21.923",
"mayaReportId": 1701621,
"isPriorityReport": false,
"isCorrection": false,
"title": " עדכון בדבר הסכם ליווי בנקאי בפרויקט הלסינקי 11 ת\"א, המשך",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701621",
"issuer": [
{
"issuerId": 2417,
"associated": false,
"issuerName": "אנשי העיר"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
},
{
"eventId": 258,
"eventName": "אשראי בר דיווח"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701621.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701621-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T10:13:25.117",
"mayaReportId": 1701623,
"isPriorityReport": false,
"isCorrection": false,
"title": "תשקיף הקרן מיום 10.11.25-קרן חדשה",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701623",
"issuer": [
{
"issuerId": 10080,
"associated": false,
"issuerName": "קסם.SP5T5N.KTF"
}
],
"events": [
{
"eventId": 5701,
"eventName": "תשקיף הקרן"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701623.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701623-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701623-01.pdf"
}
]
},
{
"publicationDate": "2025-11-10T10:08:22.660",
"mayaReportId": 1701622,
"isPriorityReport": false,
"isCorrection": false,
"title": "החזקות בעלי עניין\/נושאי משרה ליום 10.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701622",
"issuer": [
{
"issuerId": 1070,
"associated": false,
"issuerName": "גלובל פיי-ש"
}
],
"events": [
{
"eventId": 908,
"eventName": "החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701622.htm"
}
]
},
{
"publicationDate": "2025-11-10T10:08:22.270",
"mayaReportId": 1701616,
"isPriorityReport": false,
"isCorrection": false,
"title": "מועד פרסום דוח רבעון 3 לשנת 2025 ביום 30.11.25, שיחת ועידה ב1.12.25 בשעה 10:30",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701616",
"issuer": [
{
"issuerId": 770,
"associated": false,
"issuerName": "אקסל"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 113,
"eventName": "מועד פרסום דוחות"
},
{
"eventId": 233,
"eventName": "שיחת ועידה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701616.htm"
}
]
},
{
"publicationDate": "2025-11-10T10:04:24.460",
"mayaReportId": 1701620,
"isPriorityReport": false,
"isCorrection": true,
"title": "תיקון דיווח מיום 6.11.25 בדבר תוצאות אסיפה מיום 6.11.25-צירוף קובץ מתוקן",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701620",
"issuer": [
{
"issuerId": 1357,
"associated": false,
"issuerName": "ריט 1"
}
],
"events": [
{
"eventId": 702,
"eventName": "תוצ' אסיפה כללית"
},
{
"eventId": 1502,
"eventName": "תנאי כהונה והסכמי ניהול"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701620.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rtxt\/1701001-1702000\/T1701620-00.txt"
}
]
},
{
"publicationDate": "2025-11-10T09:44:21.477",
"mayaReportId": 1701615,
"isPriorityReport": false,
"isCorrection": false,
"title": "החל להיות בעל ענין- יהודית ומשה גוב החזקות בע\"מ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701615",
"issuer": [
{
"issuerId": 1304,
"associated": false,
"issuerName": "קנזון-ש"
}
],
"events": [
{
"eventId": 901,
"eventName": "החל להיות בעל ענין"
},
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701615.htm"
}
]
},
{
"publicationDate": "2025-11-10T09:43:20.270",
"mayaReportId": 1701612,
"isPriorityReport": true,
"isCorrection": false,
"title": "Viewbix (כ-26.42%)-מ.הבנות לרכישת Quantum X Labs וגיוס הון פרטי של 3 מ'$ עבור Viewbix במחיר פרמיה",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701612",
"issuer": [
{
"issuerId": 744,
"associated": false,
"issuerName": "גיקס אינטרנט"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
},
{
"eventId": 212,
"eventName": "גיוס הון חב' בת\/מוחזקת"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701612.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701612-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T09:40:03.747",
"mayaReportId": 1701610,
"isPriorityReport": true,
"isCorrection": false,
"title": "מצגת משקיעים-דוחות כספיים ליום 30.9.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701610",
"issuer": [
{
"issuerId": 475,
"associated": false,
"issuerName": "ניו-מד אנרג יהש"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 270,
"eventName": "מצגת"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701610.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701610-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T09:33:59.417",
"mayaReportId": 1701609,
"isPriorityReport": false,
"isCorrection": false,
"title": "מועד פרסום דוח רבעון 3 לשנת 2025 ביום 24.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701609",
"issuer": [
{
"issuerId": 1057,
"associated": false,
"issuerName": "פלסאון תעשיות"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 113,
"eventName": "מועד פרסום דוחות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701609.htm"
}
]
},
{
"publicationDate": "2025-11-10T09:28:02.420",
"mayaReportId": 1701608,
"isPriorityReport": false,
"isCorrection": false,
"title": "מועד פרסום דוח רבעון 3 לשנת 2025 ביום 16.11.25, שיחת ועידה בשעה 10:30",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701608",
"issuer": [
{
"issuerId": 2489,
"associated": false,
"issuerName": "ר.ג.א."
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 113,
"eventName": "מועד פרסום דוחות"
},
{
"eventId": 233,
"eventName": "שיחת ועידה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701608.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701608-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T09:23:20.640",
"mayaReportId": 1701614,
"isPriorityReport": false,
"isCorrection": false,
"title": "שינוי החזקות בעלי עניין\/נושאי משרה-אבישי פישמן",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701614",
"issuer": [
{
"issuerId": 1304,
"associated": false,
"issuerName": "קנזון-ש"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701614.htm"
}
]
},
{
"publicationDate": "2025-11-10T09:23:20.217",
"mayaReportId": 1701613,
"isPriorityReport": false,
"isCorrection": false,
"title": "שינוי החזקות בעלי עניין\/נושאי משרה-עופר קופמן",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701613",
"issuer": [
{
"issuerId": 1304,
"associated": false,
"issuerName": "קנזון-ש"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701613.htm"
}
]
},
{
"publicationDate": "2025-11-10T09:22:09.520",
"mayaReportId": 1701611,
"isPriorityReport": false,
"isCorrection": false,
"title": "שינוי החזקות בעלי עניין\/נושאי משרה-תומר קופמן",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701611",
"issuer": [
{
"issuerId": 1304,
"associated": false,
"issuerName": "קנזון-ש"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701611.htm"
}
]
},
{
"publicationDate": "2025-11-10T09:20:03.533",
"mayaReportId": 1701606,
"isPriorityReport": false,
"isCorrection": false,
"title": "Receipt of purchase order of cameras of the Company, for a total consideration of approximately USD 2 million",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701606",
"issuer": [
{
"issuerId": 1916,
"associated": false,
"issuerName": "נקסט ויז'ן"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701606.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701606-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T09:20:02.360",
"mayaReportId": 1701605,
"isPriorityReport": false,
"isCorrection": false,
"title": "הזמנה מצד ג' לרכישת מצלמות תמורת 2 מ' $, לאספקה עד תום Q1\/26",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701605",
"issuer": [
{
"issuerId": 1916,
"associated": false,
"issuerName": "נקסט ויז'ן"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701605.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701605-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T09:11:03.497",
"mayaReportId": 1701599,
"isPriorityReport": false,
"isCorrection": false,
"title": "דיבידנד - 0.05112 $ למניה קובע-19.11.25 תשלום-4.12.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701599",
"issuer": [
{
"issuerId": 475,
"associated": false,
"issuerName": "ניו-מד אנרג יהש"
}
],
"events": [
{
"eventId": 401,
"eventName": "דיבידנד"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701599.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701599-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T08:59:59.537",
"mayaReportId": 1701595,
"isPriorityReport": false,
"isCorrection": false,
"title": "הסכם עם מש\"ב ליישום פרויקט חינוכי-סביבתי ב-40 בתי ספר ציבוריים בסאו פאולו, ברזיל, תמורת 1מ'שח",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701595",
"issuer": [
{
"issuerId": 1845,
"associated": false,
"issuerName": "הום ביוגז"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701595.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701595-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T08:54:00.220",
"mayaReportId": 1701601,
"isPriorityReport": false,
"isCorrection": false,
"title": "מניות רדומות-שינוי במספר המניות",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701601",
"issuer": [
{
"issuerId": 749,
"associated": false,
"issuerName": "אלרון"
}
],
"events": [
{
"eventId": 904,
"eventName": "מניות רדומות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701601.htm"
}
]
},
{
"publicationDate": "2025-11-10T08:50:02.550",
"mayaReportId": 1701598,
"isPriorityReport": false,
"isCorrection": false,
"title": "מצבת התחייבות החברה ליום 30.9.25, לפי מועדי פרעון",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701598",
"issuer": [
{
"issuerId": 475,
"associated": false,
"issuerName": "ניו-מד אנרג יהש"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 114,
"eventName": "מצבת התחיבויות ומועדי פרעון"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701598.htm"
}
]
},
{
"publicationDate": "2025-11-10T08:46:04.947",
"mayaReportId": 1701596,
"isPriorityReport": false,
"isCorrection": false,
"title": "דוח רבעון 3 לשנת 2025",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701596",
"issuer": [
{
"issuerId": 475,
"associated": false,
"issuerName": "ניו-מד אנרג יהש"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701596.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701596-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/xbrl\/1701001-1702000\/X1701596.xbrl"
}
]
},
{
"publicationDate": "2025-11-10T08:41:01.173",
"mayaReportId": 1701590,
"isPriorityReport": true,
"isCorrection": false,
"title": "הצעה פרטית של מניות ואופציות לבעלי עניין, עובדים ונושאי משרה תמורת כ-50מ'שח, יהוו יחד כ-42% בחברה, כפוף",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701590",
"issuer": [
{
"issuerId": 1473,
"associated": false,
"issuerName": "אייראנג'י טק"
}
],
"events": [
{
"eventId": 303,
"eventName": "הנפקה פרטית"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701590.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701590-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T08:38:04.120",
"mayaReportId": 1701594,
"isPriorityReport": false,
"isCorrection": false,
"title": "שינוי החזקות בעלי עניין\/נושאי משרה-רוזנברג עידו",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701594",
"issuer": [
{
"issuerId": 2501,
"associated": false,
"issuerName": "אקסון ויז'ן"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701594.htm"
}
]
},
{
"publicationDate": "2025-11-10T08:35:02.920",
"mayaReportId": 1701593,
"isPriorityReport": false,
"isCorrection": false,
"title": "מצבת התחייבות החברה ליום 30.9.25, לפי מועדי פרעון",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701593",
"issuer": [
{
"issuerId": 1561,
"associated": false,
"issuerName": "הכשרה התחדשות"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 114,
"eventName": "מצבת התחיבויות ומועדי פרעון"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701593.htm"
}
]
},
{
"publicationDate": "2025-11-10T08:35:00.920",
"mayaReportId": 1701589,
"isPriorityReport": true,
"isCorrection": false,
"title": "תגובה לפרסומים בדבר בחינת עסקה לרכישת פעילות אלטשולר שחם",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701589",
"issuer": [
{
"issuerId": 2367,
"associated": false,
"issuerName": "אלטשולר שחם פנ"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701589.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701589-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T08:30:03.097",
"mayaReportId": 1701592,
"isPriorityReport": false,
"isCorrection": false,
"title": "דוח רבעון 3 לשנת 2025",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701592",
"issuer": [
{
"issuerId": 1561,
"associated": false,
"issuerName": "הכשרה התחדשות"
}
],
"events": [
{
"eventId": 106,
"eventName": "דוח רבעון 3"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701592.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701592-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/xbrl\/1701001-1702000\/X1701592.xbrl"
}
]
},
{
"publicationDate": "2025-11-10T08:25:59.970",
"mayaReportId": 1701588,
"isPriorityReport": false,
"isCorrection": false,
"title": "בוצע תשלום בסך של כ-270 מ' שח לרמ\"י בגין פרויקט דליה 2, המשך",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701588",
"issuer": [
{
"issuerId": 1803,
"associated": false,
"issuerName": "משק אנרגיה"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701588.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701588-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T08:09:59.500",
"mayaReportId": 1701586,
"isPriorityReport": false,
"isCorrection": false,
"title": "החל להיות בעל ענין- מנורה מבטחים החזקות בע\"מ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701586",
"issuer": [
{
"issuerId": 1110,
"associated": false,
"issuerName": "חילן"
}
],
"events": [
{
"eventId": 901,
"eventName": "החל להיות בעל ענין"
},
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701586.htm"
}
]
},
{
"publicationDate": "2025-11-10T08:08:03.693",
"mayaReportId": 1701585,
"isPriorityReport": false,
"isCorrection": false,
"title": "בוצע תשלום בסך של כ-270 מ' שח לרמ\"י בגין פרויקט דליה 2, המשך",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701585",
"issuer": [
{
"issuerId": 1840,
"associated": false,
"issuerName": "דליה אנרגיה"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701585.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701585-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T08:02:00.877",
"mayaReportId": 1701587,
"isPriorityReport": true,
"isCorrection": false,
"title": "הושלמה סגירה פיננסית עבור פרויקט Snowflake בארה\"ב",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701587",
"issuer": [
{
"issuerId": 720,
"associated": false,
"issuerName": "אנלייט אנרגיה"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701587.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1701001-1702000\/P1701587-00.pdf"
}
]
},
{
"publicationDate": "2025-11-10T06:47:07.313",
"mayaReportId": 1701584,
"isPriorityReport": false,
"isCorrection": false,
"title": "מינוף הקרן, שווי יחידה בקרן לסוף יום 9.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701584",
"issuer": [
{
"issuerId": 1750,
"associated": false,
"issuerName": "איביאי ק.נאמנות"
},
{
"issuerId": 10068,
"associated": false,
"issuerName": "PRICPOWR PTF ממ"
}
],
"events": [
{
"eventId": 5716,
"eventName": "שווי יחידה בקרן"
},
{
"eventId": 5902,
"eventName": "מינוף הקרן"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1701001-1702000\/H1701584.htm"
}
]
}
],
"total": 190
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
publicationDate | string | Publication timestamp (ISO). |
mayaReportId | integer | MAYA report identifier. |
isPriorityReport | boolean | Whether the report is marked as priority. |
isCorrection | boolean | Whether this disclosure is a correction of a previous report. |
title | string | Disclosure title. |
url | string | Direct link to MAYA disclosure. |
issuer | array | |
↳ issuerId | integer | Issuer identifier. |
↳ associated | boolean | Whether issuer is associated. |
↳ issuerName | string | Issuer name. |
events | array | |
↳ eventId | integer | Event identifier. |
↳ eventName | string | Event name. |
attachedfiles | array | |
↳ url | string | Direct link to attached file. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/maya-reports-online/latest-priority-disclosures' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"mayaReports": {
"result": [
{
"publicationDate": "2026-02-12T17:51:10.897",
"mayaReportId": 1722464,
"isPriorityReport": true,
"isCorrection": false,
"title": "התקשרות בהסכם לסיחור האופציה בבית דגן-המשך ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722464",
"issuer": [
{
"issuerId": 716,
"associated": false,
"issuerName": "מטעי הדר"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722464.htm"
}
]
}
],
"total": 1
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
publicationDate | string | Publication timestamp (ISO). |
mayaReportId | integer | MAYA report identifier. |
isPriorityReport | boolean | Indicates if the report is marked as high priority. |
isCorrection | boolean | Indicates whether this report is a correction of a previous report. |
title | string | Disclosure title. |
url | string | Direct link to MAYA disclosure. |
issuer | array | |
↳ issuerId | integer | Issuer identifier. |
↳ associated | boolean | Whether issuer is associated. |
↳ issuerName | string | Issuer name. |
events | array | |
↳ eventId | integer | Event identifier. |
↳ eventName | string | Event name. |
attachedfiles | array | |
↳ url | string | Direct link to attached file. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/maya-reports-online/latest-tase-messages' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"mayaReports": {
"result": [
{
"publicationDate": "2026-02-12T17:53:25.790",
"mayaReportId": 1722466,
"isPriorityReport": false,
"isCorrection": false,
"title": "אישור מנכל הבורסה לרישום ניירות ערך למסחר מיום 12.2.26",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722466",
"issuer": [
{
"issuerId": 0,
"associated": false,
"issuerName": "הודעות בורסה"
}
],
"events": [
{
"eventId": 24,
"eventName": "אישור מנכל"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1722001-1723000\/E1722466.pdf"
}
]
}
],
"total": 1
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
publicationDate | string | Publication timestamp (ISO). |
mayaReportId | integer | MAYA report identifier. |
isPriorityReport | boolean | Indicates if the report is marked as high priority. |
isCorrection | boolean | Indicates whether this report is a correction. |
title | string | Disclosure title. |
url | string | Direct link to MAYA disclosure. |
issuer | array | |
↳ issuerId | integer | Issuer identifier. |
↳ associated | boolean | Whether issuer is associated. |
↳ issuerName | string | Issuer name. |
events | array | |
↳ eventId | integer | Event identifier. |
↳ eventName | string | Event name. |
attachedfiles | array | |
↳ url | string | Direct link to attached file. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/maya-reports-online/latest-companies-disclosures' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"mayaReports": {
"result": [
{
"publicationDate": "2026-02-13T00:12:12.917",
"mayaReportId": 1722516,
"isPriorityReport": false,
"isCorrection": false,
"title": "מרשם בעלי מניות, שינויים ומצבת הון",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722516",
"issuer": [
{
"issuerId": 1979,
"associated": false,
"issuerName": "אפי קפיטל נדל\"ן"
}
],
"events": [
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722516.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722516-00.pdf"
}
]
},
{
"publicationDate": "2026-02-12T23:46:16.483",
"mayaReportId": 1722515,
"isPriorityReport": false,
"isCorrection": false,
"title": "אירועים ועסקאות",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722515",
"issuer": [
{
"issuerId": 1569,
"associated": false,
"issuerName": "פלורי"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722515.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722515-00.pdf"
}
]
},
{
"publicationDate": "2026-02-12T23:30:12.600",
"mayaReportId": 1722514,
"isPriorityReport": false,
"isCorrection": false,
"title": "אירועים ועסקאות",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722514",
"issuer": [
{
"issuerId": 2101,
"associated": false,
"issuerName": "אלומיי קפיטל"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722514.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722514-00.pdf"
}
]
},
{
"publicationDate": "2026-02-12T23:01:16.147",
"mayaReportId": 1722513,
"isPriorityReport": false,
"isCorrection": false,
"title": "תוצאות הנפקה",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722513",
"issuer": [
{
"issuerId": 416,
"associated": false,
"issuerName": "וילאר"
}
],
"events": [
{
"eventId": 313,
"eventName": "תוצאות הנפקה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722513.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722513-00.pdf"
}
]
},
{
"publicationDate": "2026-02-12T22:43:12.527",
"mayaReportId": 1722512,
"isPriorityReport": false,
"isCorrection": false,
"title": "שינוי החזקות בעלי עניין\/נושאי משרה",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722512",
"issuer": [
{
"issuerId": 1484,
"associated": false,
"issuerName": "מצלאוי"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722512.htm"
}
]
},
{
"publicationDate": "2026-02-12T22:25:14.827",
"mayaReportId": 1722511,
"isPriorityReport": false,
"isCorrection": false,
"title": "אירועים ועסקאות",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722511",
"issuer": [
{
"issuerId": 2450,
"associated": false,
"issuerName": "בלדי"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722511.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722511-00.pdf"
}
]
},
{
"publicationDate": "2026-02-12T21:59:14.590",
"mayaReportId": 1722510,
"isPriorityReport": false,
"isCorrection": false,
"title": "שינוי החזקות בעלי עניין\/נושאי משרה",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722510",
"issuer": [
{
"issuerId": 1327,
"associated": false,
"issuerName": "ביג"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722510.htm"
}
]
},
{
"publicationDate": "2026-02-12T21:28:13.200",
"mayaReportId": 1722507,
"isPriorityReport": false,
"isCorrection": false,
"title": "אירועים ועסקאות",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722507",
"issuer": [
{
"issuerId": 767,
"associated": false,
"issuerName": "הפניקס"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722507.htm"
}
]
},
{
"publicationDate": "2026-02-12T21:10:12.023",
"mayaReportId": 1722509,
"isPriorityReport": false,
"isCorrection": false,
"title": "תוצאות הנפקה",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722509",
"issuer": [
{
"issuerId": 2527,
"associated": false,
"issuerName": "איה ניו יורק"
}
],
"events": [
{
"eventId": 313,
"eventName": "תוצאות הנפקה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722509.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722509-00.pdf"
}
]
},
{
"publicationDate": "2026-02-12T21:09:11.097",
"mayaReportId": 1722508,
"isPriorityReport": false,
"isCorrection": false,
"title": "תוצאות מכרז מוסדי",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722508",
"issuer": [
{
"issuerId": 1330,
"associated": false,
"issuerName": "פרשקובסקי"
}
],
"events": [
{
"eventId": 325,
"eventName": "תוצאות מכרז מוסדי"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722508.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722508-00.pdf"
}
]
},
{
"publicationDate": "2026-02-12T21:04:17.510",
"mayaReportId": 1722506,
"isPriorityReport": false,
"isCorrection": false,
"title": "תוצאות אסיפה כללית",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722506",
"issuer": [
{
"issuerId": 1074,
"associated": false,
"issuerName": "אפולו פאוור"
}
],
"events": [
{
"eventId": 702,
"eventName": "תוצ' אסיפה כללית"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722506.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rtxt\/1722001-1723000\/T1722506-00.txt"
}
]
},
{
"publicationDate": "2026-02-12T20:44:21.937",
"mayaReportId": 1722504,
"isPriorityReport": false,
"isCorrection": false,
"title": "תוצאות מכרז מוסדי",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722504",
"issuer": [
{
"issuerId": 400,
"associated": false,
"issuerName": "דוניץ"
}
],
"events": [
{
"eventId": 325,
"eventName": "תוצאות מכרז מוסדי"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722504.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722504-00.pdf"
}
]
},
{
"publicationDate": "2026-02-12T20:35:23.437",
"mayaReportId": 1722503,
"isPriorityReport": false,
"isCorrection": false,
"title": "מסמכי התאגדות",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722503",
"issuer": [
{
"issuerId": 1551,
"associated": false,
"issuerName": "הזדמנות ישראלית"
}
],
"events": [
{
"eventId": 234,
"eventName": "מסמכי התאגדות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722503.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722503-00.pdf"
}
]
},
{
"publicationDate": "2026-02-12T20:35:22.983",
"mayaReportId": 1722500,
"isPriorityReport": false,
"isCorrection": false,
"title": "חדל להיות בעל ענין- משקי הקיבוצים - אגודה שיתופית חקלאית בע\"מ, שינוי החזקות ב\"ע\/נ.משרה",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722500",
"issuer": [
{
"issuerId": 1912,
"associated": false,
"issuerName": "אי.טי.ג'י.איי"
}
],
"events": [
{
"eventId": 902,
"eventName": "חדל להיות בעל ענין"
},
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722500.htm"
}
]
},
{
"publicationDate": "2026-02-12T20:33:21.927",
"mayaReportId": 1722502,
"isPriorityReport": false,
"isCorrection": false,
"title": "תוצאות אסיפה כללית",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722502",
"issuer": [
{
"issuerId": 1551,
"associated": false,
"issuerName": "הזדמנות ישראלית"
}
],
"events": [
{
"eventId": 702,
"eventName": "תוצ' אסיפה כללית"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722502.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rtxt\/1722001-1723000\/T1722502-00.txt"
}
]
},
{
"publicationDate": "2026-02-12T20:30:24.867",
"mayaReportId": 1722499,
"isPriorityReport": false,
"isCorrection": false,
"title": "חדל להיות בעל ענין- הפניקס פיננסים בע\"מ, שינוי החזקות ב\"ע\/נ.משרה",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722499",
"issuer": [
{
"issuerId": 345,
"associated": false,
"issuerName": "מודיעין יהש"
}
],
"events": [
{
"eventId": 902,
"eventName": "חדל להיות בעל ענין"
},
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722499.htm"
}
]
},
{
"publicationDate": "2026-02-12T20:15:25.023",
"mayaReportId": 1722501,
"isPriorityReport": false,
"isCorrection": false,
"title": "תוצאות הנפקה",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722501",
"issuer": [
{
"issuerId": 686,
"associated": false,
"issuerName": "מהדרין"
}
],
"events": [
{
"eventId": 313,
"eventName": "תוצאות הנפקה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722501.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722501-00.pdf"
}
]
},
{
"publicationDate": "2026-02-12T19:46:07.963",
"mayaReportId": 1722496,
"isPriorityReport": false,
"isCorrection": false,
"title": "אירועים ועסקאות",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722496",
"issuer": [
{
"issuerId": 1064,
"associated": false,
"issuerName": "מיטב בית השקעות"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722496.htm"
}
]
},
{
"publicationDate": "2026-02-12T19:29:04.573",
"mayaReportId": 1722498,
"isPriorityReport": false,
"isCorrection": false,
"title": "מינוי רואה חשבון-קסלמן וקסלמן מיום 12.2.26",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722498",
"issuer": [
{
"issuerId": 1911,
"associated": false,
"issuerName": "פסיירקס ביו-טק"
}
],
"events": [
{
"eventId": 605,
"eventName": "מינוי רו\"ח"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722498.htm"
}
]
},
{
"publicationDate": "2026-02-12T19:28:03.903",
"mayaReportId": 1722497,
"isPriorityReport": false,
"isCorrection": false,
"title": "תוצאות אסיפה כללית",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722497",
"issuer": [
{
"issuerId": 1911,
"associated": false,
"issuerName": "פסיירקס ביו-טק"
}
],
"events": [
{
"eventId": 702,
"eventName": "תוצ' אסיפה כללית"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722497.htm"
}
]
},
{
"publicationDate": "2026-02-12T19:25:02.453",
"mayaReportId": 1722490,
"isPriorityReport": false,
"isCorrection": false,
"title": "אירועים ועסקאות",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722490",
"issuer": [
{
"issuerId": 2440,
"associated": false,
"issuerName": "גשם למשתכן"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722490.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722490-00.pdf"
}
]
},
{
"publicationDate": "2026-02-12T19:24:05.947",
"mayaReportId": 1722495,
"isPriorityReport": false,
"isCorrection": false,
"title": "מרשם בעלי מניות, שינויים ומצבת הון",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722495",
"issuer": [
{
"issuerId": 1871,
"associated": false,
"issuerName": "פריים אנרג'י"
}
],
"events": [
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722495.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722495-00.pdf"
}
]
},
{
"publicationDate": "2026-02-12T19:20:04.100",
"mayaReportId": 1722494,
"isPriorityReport": false,
"isCorrection": false,
"title": "תוצאות הנפקה",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722494",
"issuer": [
{
"issuerId": 1661,
"associated": false,
"issuerName": "פתאל אירופה"
}
],
"events": [
{
"eventId": 313,
"eventName": "תוצאות הנפקה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722494.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722494-00.pdf"
}
]
},
{
"publicationDate": "2026-02-12T19:16:02.590",
"mayaReportId": 1722493,
"isPriorityReport": false,
"isCorrection": false,
"title": "חדל לכהן כרואה חשבון-משרד בריטמן אלמגור זוהר ושות' רואי חשבון. מיום 12.2.26",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722493",
"issuer": [
{
"issuerId": 1911,
"associated": false,
"issuerName": "פסיירקס ביו-טק"
}
],
"events": [
{
"eventId": 615,
"eventName": "חדל לכהן כרו\"ח"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722493.htm"
}
]
},
{
"publicationDate": "2026-02-12T19:10:05.257",
"mayaReportId": 1722492,
"isPriorityReport": false,
"isCorrection": false,
"title": "מינוי נושא משרה - סמנכ\"ל כספים - וילנסקי חגי מיום 22.2.26",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722492",
"issuer": [
{
"issuerId": 1979,
"associated": false,
"issuerName": "אפי קפיטל נדל\"ן"
}
],
"events": [
{
"eventId": 604,
"eventName": "מינוי נושא משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722492.htm"
}
]
},
{
"publicationDate": "2026-02-12T19:09:04.467",
"mayaReportId": 1722491,
"isPriorityReport": false,
"isCorrection": false,
"title": "תוצאות אסיפה כללית",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722491",
"issuer": [
{
"issuerId": 1102,
"associated": false,
"issuerName": "תיקון עולם קנבט"
}
],
"events": [
{
"eventId": 702,
"eventName": "תוצ' אסיפה כללית"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722491.htm"
}
]
},
{
"publicationDate": "2026-02-12T19:02:02.127",
"mayaReportId": 1722488,
"isPriorityReport": false,
"isCorrection": false,
"title": "אירועים ועסקאות",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722488",
"issuer": [
{
"issuerId": 1610,
"associated": false,
"issuerName": "אופקו"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722488.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722488-00.pdf"
}
]
},
{
"publicationDate": "2026-02-12T18:58:05.257",
"mayaReportId": 1722489,
"isPriorityReport": false,
"isCorrection": false,
"title": "מרשם בעלי מניות, שינויים ומצבת הון",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722489",
"issuer": [
{
"issuerId": 1636,
"associated": false,
"issuerName": "אלדן תחבורה"
}
],
"events": [
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722489.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722489-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722489-01.pdf"
}
]
},
{
"publicationDate": "2026-02-12T18:56:03.490",
"mayaReportId": 1722487,
"isPriorityReport": false,
"isCorrection": false,
"title": "מרשם בעלי מניות, שינויים ומצבת הון",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722487",
"issuer": [
{
"issuerId": 111,
"associated": false,
"issuerName": "י.ב התחדשות"
}
],
"events": [
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722487.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722487-00.pdf"
}
]
},
{
"publicationDate": "2026-02-12T18:55:02.210",
"mayaReportId": 1722486,
"isPriorityReport": false,
"isCorrection": false,
"title": "תוצאות הנפקה",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722486",
"issuer": [
{
"issuerId": 1636,
"associated": false,
"issuerName": "אלדן תחבורה"
}
],
"events": [
{
"eventId": 313,
"eventName": "תוצאות הנפקה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722486.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722486-00.pdf"
}
]
},
{
"publicationDate": "2026-02-12T18:51:04.907",
"mayaReportId": 1722483,
"isPriorityReport": false,
"isCorrection": false,
"title": "אירועים ועסקאות",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722483",
"issuer": [
{
"issuerId": 2428,
"associated": false,
"issuerName": "מיטב טרייד"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722483.htm"
}
]
},
{
"publicationDate": "2026-02-12T18:47:03.437",
"mayaReportId": 1722485,
"isPriorityReport": false,
"isCorrection": false,
"title": "אירועים ועסקאות",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722485",
"issuer": [
{
"issuerId": 273,
"associated": false,
"issuerName": "נייס"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722485.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722485-00.pdf"
}
]
},
{
"publicationDate": "2026-02-12T18:38:10.697",
"mayaReportId": 1722482,
"isPriorityReport": false,
"isCorrection": false,
"title": "אירועים ועסקאות",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722482",
"issuer": [
{
"issuerId": 1405,
"associated": false,
"issuerName": "פאוורג'ן סול אי"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722482.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722482-00.pdf"
}
]
},
{
"publicationDate": "2026-02-12T18:32:03.537",
"mayaReportId": 1722484,
"isPriorityReport": false,
"isCorrection": false,
"title": "שינוי החזקות בעלי עניין\/נושאי משרה",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722484",
"issuer": [
{
"issuerId": 1871,
"associated": false,
"issuerName": "פריים אנרג'י"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722484.htm"
}
]
},
{
"publicationDate": "2026-02-12T18:30:12.490",
"mayaReportId": 1722480,
"isPriorityReport": false,
"isCorrection": false,
"title": " מימוש אופציה פרויקט יו פארק 2 פתח תקווה",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722480",
"issuer": [
{
"issuerId": 1903,
"associated": false,
"issuerName": "יובלים קבוצה"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722480.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722480-00.pdf"
}
]
},
{
"publicationDate": "2026-02-12T18:15:11.793",
"mayaReportId": 1722481,
"isPriorityReport": false,
"isCorrection": false,
"title": "מפנה לדיווח -13G-Wasatch Advisors LP שפורסם בSEC",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722481",
"issuer": [
{
"issuerId": 2177,
"associated": false,
"issuerName": "נובה"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722481.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722481-00.pdf"
}
]
},
{
"publicationDate": "2026-02-12T18:11:09.830",
"mayaReportId": 1722474,
"isPriorityReport": false,
"isCorrection": false,
"title": "חברת הבת שילמה את מלוא יתרת התמורה כ35מ'ש וקיבלה את כלל המסמכים לצורך השלמת רישום זכויות בקרקע בתל אביב-המשך",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722474",
"issuer": [
{
"issuerId": 2464,
"associated": false,
"issuerName": "יוזמות"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722474.htm"
}
]
},
{
"publicationDate": "2026-02-12T18:11:09.360",
"mayaReportId": 1722473,
"isPriorityReport": false,
"isCorrection": false,
"title": "טיוטה שנייה של שטר נאמנות לאגרות החוב (סדרה ז') ותמצית תניות ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722473",
"issuer": [
{
"issuerId": 1585,
"associated": false,
"issuerName": "קרסו מוטורס"
}
],
"events": [
{
"eventId": 218,
"eventName": "תנאי נייר"
},
{
"eventId": 1690,
"eventName": "שטר נאמנות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722473.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722473-00.pdf"
}
]
},
{
"publicationDate": "2026-02-12T18:08:12.963",
"mayaReportId": 1722479,
"isPriorityReport": false,
"isCorrection": false,
"title": "שינוי החזקות בעלי עניין\/נושאי משרה-שהם הראל",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722479",
"issuer": [
{
"issuerId": 2384,
"associated": false,
"issuerName": "קרסו נדל\"ן"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722479.htm"
}
]
},
{
"publicationDate": "2026-02-12T18:05:10.363",
"mayaReportId": 1722478,
"isPriorityReport": false,
"isCorrection": false,
"title": "מרשם בעלי מניות, שינויים ומצבת הון-מימוש כתבי אופציה ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722478",
"issuer": [
{
"issuerId": 2384,
"associated": false,
"issuerName": "קרסו נדל\"ן"
}
],
"events": [
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722478.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722478-00.pdf"
}
]
},
{
"publicationDate": "2026-02-12T18:00:17.507",
"mayaReportId": 1722477,
"isPriorityReport": false,
"isCorrection": false,
"title": "שינוי החזקות בעלי עניין\/נושאי משרה-דודוביץ פלג,דודוביץ דורון,קסל אלון",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722477",
"issuer": [
{
"issuerId": 2389,
"associated": false,
"issuerName": "פרופדו"
}
],
"events": [
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722477.htm"
}
]
},
{
"publicationDate": "2026-02-12T17:58:12.417",
"mayaReportId": 1722476,
"isPriorityReport": false,
"isCorrection": false,
"title": "תוצאות אסיפה מיום 12.2.26-השקעה של ב.השליטה בחב' בסך 4.3מ'ש בדרך של הקצאה פרטית של 500א' מניות,",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722476",
"issuer": [
{
"issuerId": 1071,
"associated": false,
"issuerName": "שוהם ביזנס"
}
],
"events": [
{
"eventId": 213,
"eventName": "עסקה עם בעל שליטה"
},
{
"eventId": 303,
"eventName": "הנפקה פרטית"
},
{
"eventId": 702,
"eventName": "תוצ' אסיפה כללית"
},
{
"eventId": 1502,
"eventName": "תנאי כהונה והסכמי ניהול"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722476.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rtxt\/1722001-1723000\/T1722476-00.txt"
}
]
},
{
"publicationDate": "2026-02-12T17:56:14.460",
"mayaReportId": 1722475,
"isPriorityReport": false,
"isCorrection": false,
"title": "דוח תקופתי ושנתי לשנת 2025",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722475",
"issuer": [
{
"issuerId": 1248,
"associated": false,
"issuerName": "ירושלים הנפקות"
}
],
"events": [
{
"eventId": 101,
"eventName": "דוח תקופתי ושנתי"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722475.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722475-00.pdf"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/xbrl\/1722001-1723000\/X1722475.xbrl"
}
]
},
{
"publicationDate": "2026-02-12T17:53:31.010",
"mayaReportId": 1722469,
"isPriorityReport": false,
"isCorrection": false,
"title": "אישור מנכל הבורסה לרישום ניירות ערך למסחר מיום 12.2.26-הקצאה פרטית\n",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722469",
"issuer": [
{
"issuerId": 1132,
"associated": false,
"issuerName": "חלל תקשורת"
}
],
"events": [
{
"eventId": 303,
"eventName": "הנפקה פרטית"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1722001-1723000\/E1722469.pdf"
}
]
},
{
"publicationDate": "2026-02-12T17:53:14.470",
"mayaReportId": 1722467,
"isPriorityReport": false,
"isCorrection": false,
"title": "אישור מנכל הבורסה לרישום ניירות ערך למסחר מיום 12.2.26- הנפקה לציבור עפ\"י דו\"ח הצעת מדף",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722467",
"issuer": [
{
"issuerId": 416,
"associated": false,
"issuerName": "וילאר"
}
],
"events": [
{
"eventId": 301,
"eventName": "הנפקה לציבור"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1722001-1723000\/E1722467.pdf"
}
]
},
{
"publicationDate": "2026-02-12T17:52:11.183",
"mayaReportId": 1722470,
"isPriorityReport": false,
"isCorrection": false,
"title": "אישור מנכל הבורסה לרישום ניירות ערך למסחר מיום 12.2.26- הנפקה לציבור עפ\"י דו\"ח הצעת מדף\n",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722470",
"issuer": [
{
"issuerId": 1636,
"associated": false,
"issuerName": "אלדן תחבורה"
}
],
"events": [
{
"eventId": 301,
"eventName": "הנפקה לציבור"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1722001-1723000\/E1722470.pdf"
}
]
},
{
"publicationDate": "2026-02-12T17:51:48.293",
"mayaReportId": 1722468,
"isPriorityReport": false,
"isCorrection": false,
"title": "אישור מנכל הבורסה לרישום ניירות ערך למסחר מיום 12.2.26-הקצאה פרטית\n",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722468",
"issuer": [
{
"issuerId": 2413,
"associated": false,
"issuerName": "זפירוס"
}
],
"events": [
{
"eventId": 303,
"eventName": "הנפקה פרטית"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1722001-1723000\/E1722468.pdf"
}
]
},
{
"publicationDate": "2026-02-12T17:51:25.887",
"mayaReportId": 1722471,
"isPriorityReport": false,
"isCorrection": false,
"title": "אישור מנכל הבורסה לרישום ניירות ערך למסחר מיום 12.2.26- הנפקה לציבור עפ\"י דו\"ח הצעת מדף\n",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722471",
"issuer": [
{
"issuerId": 686,
"associated": false,
"issuerName": "מהדרין"
}
],
"events": [
{
"eventId": 301,
"eventName": "הנפקה לציבור"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1722001-1723000\/E1722471.pdf"
}
]
},
{
"publicationDate": "2026-02-12T17:51:11.693",
"mayaReportId": 1722472,
"isPriorityReport": false,
"isCorrection": false,
"title": "מינוף ושווי יחידה בקרן לסוף יום 12.2.26",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722472",
"issuer": [
{
"issuerId": 1750,
"associated": false,
"issuerName": "איביאי ק.נאמנות"
},
{
"issuerId": 10068,
"associated": false,
"issuerName": "PRICPOWR PTF ממ"
}
],
"events": [
{
"eventId": 5716,
"eventName": "שווי יחידה בקרן"
},
{
"eventId": 5902,
"eventName": "מינוף הקרן"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722472.htm"
}
]
},
{
"publicationDate": "2026-02-12T17:51:10.897",
"mayaReportId": 1722464,
"isPriorityReport": true,
"isCorrection": false,
"title": "התקשרות בהסכם לסיחור האופציה בבית דגן-המשך ",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722464",
"issuer": [
{
"issuerId": 716,
"associated": false,
"issuerName": "מטעי הדר"
}
],
"events": [
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722464.htm"
}
]
},
{
"publicationDate": "2026-02-12T17:45:12.017",
"mayaReportId": 1722465,
"isPriorityReport": false,
"isCorrection": false,
"title": "מרשם בעלי מניות, שינויים ומצבת הון-מימוש כתבי אופציה (פרופדו אפ 4) למניות רגילות של החברה",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1722465",
"issuer": [
{
"issuerId": 2389,
"associated": false,
"issuerName": "פרופדו"
}
],
"events": [
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/rhtm\/1722001-1723000\/H1722465.htm"
},
{
"url": "https:\/\/mayafiles.tase.co.il\/rpdf\/1722001-1723000\/P1722465-00.pdf"
}
]
}
],
"total": 51
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
publicationDate | string | Publication timestamp (ISO). |
mayaReportId | integer | Unique MAYA report identifier. |
isPriorityReport | boolean | Whether the report is high-priority. |
isCorrection | boolean | Whether the report is a correction. |
title | string | Report title. |
url | string | Link to full report on MAYA. |
issuer | array<object> | Issuer details. |
↳ issuerId | integer | Issuer identifier. |
↳ associated | boolean | Whether the issuer is associated. |
↳ issuerName | string | Issuer name. |
events | array<object> | Events associated with the report. |
↳ eventId | integer | Event identifier. |
↳ eventName | string | Event name. |
attachedfiles | array<object> | Attached files for the report. |
↳ url | string | Attachment file URL. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/maya-reports-online/tase-messages-by-date/2025/11/10' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
year | integer | path | Yes | Year (YYYY). |
month | integer | path | Yes | Month (1–12). |
day | integer | path | Yes | Day (1–31). |
eventId | integer | query | No | Optional event filter. |
Server response
{
"mayaReports": {
"result": [
{
"publicationDate": "2025-11-10T17:37:39.117",
"mayaReportId": 1701814,
"isPriorityReport": false,
"isCorrection": false,
"title": "הצטרפות לתוכנית עשיית השוק החדשה של הבורסה החל מיום 11.11.25-ארבה רובוטיקס, וויי-בוקס נדל\"ן",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701814",
"issuer": [
{
"issuerId": 0,
"associated": false,
"issuerName": "הודעות בורסה"
}
],
"events": [
{
"eventId": 31,
"eventName": "עושה שוק"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701814.pdf"
}
]
},
{
"publicationDate": "2025-11-10T17:37:16.560",
"mayaReportId": 1701801,
"isPriorityReport": false,
"isCorrection": false,
"title": "אישור עקרוני של מנכל הבורסה מיום 10.11.25 לניירות ערך הנכללים בתשקיף מדף",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701801",
"issuer": [
{
"issuerId": 0,
"associated": false,
"issuerName": "הודעות בורסה"
}
],
"events": [
{
"eventId": 24,
"eventName": "אישור מנכל"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701801.pdf"
}
]
},
{
"publicationDate": "2025-11-10T17:35:58.447",
"mayaReportId": 1701808,
"isPriorityReport": false,
"isCorrection": false,
"title": "די.אן.איי: בעקבות השלמת הקצאה גדולה ולאור עמידתה בכללים תמשיך להיסחר ברשימה הראשית; שינוי ענף",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701808",
"issuer": [
{
"issuerId": 0,
"associated": false,
"issuerName": "הודעות בורסה"
}
],
"events": [
{
"eventId": 22,
"eventName": "כללי שימור"
},
{
"eventId": 39,
"eventName": "סיווג ענפי"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701808.pdf"
}
]
},
{
"publicationDate": "2025-11-10T15:20:22.517",
"mayaReportId": 1701766,
"isPriorityReport": false,
"isCorrection": false,
"title": " פקטור מגבלת משקל קבוצת די.אן.איי.",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701766",
"issuer": [
{
"issuerId": 0,
"associated": false,
"issuerName": "הודעות בורסה"
}
],
"events": [
{
"eventId": 17,
"eventName": "אירועי מדדים"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701766.pdf"
}
]
},
{
"publicationDate": "2025-11-10T15:20:04.143",
"mayaReportId": 1701759,
"isPriorityReport": false,
"isCorrection": false,
"title": "מיכמן מימון בע\"מ- שינוי שם חברה ל-בלאקאדג' בע\"מ, החל מיום 12.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701759",
"issuer": [
{
"issuerId": 0,
"associated": false,
"issuerName": "הודעות בורסה"
}
],
"events": [
{
"eventId": 18,
"eventName": "שינוי שם"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701759.pdf"
}
]
},
{
"publicationDate": "2025-11-10T15:08:32.590",
"mayaReportId": 1701758,
"isPriorityReport": false,
"isCorrection": false,
"title": "די.אן.איי- פרמטר פתיחה אחיד ותנודת שער בלתי מוגבלת ביום 11.11.25",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701758",
"issuer": [
{
"issuerId": 0,
"associated": false,
"issuerName": "הודעות בורסה"
}
],
"events": [
{
"eventId": 23,
"eventName": "שונות"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701758.pdf"
}
]
},
{
"publicationDate": "2025-11-10T14:32:00.123",
"mayaReportId": 1701734,
"isPriorityReport": false,
"isCorrection": false,
"title": "פתיחת מסחר ביום 11.11.25-דורסל החז אגח ב",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701734",
"issuer": [
{
"issuerId": 0,
"associated": false,
"issuerName": "הודעות בורסה"
}
],
"events": [
{
"eventId": 12,
"eventName": "פתיחת מסחר"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701734.pdf"
}
]
},
{
"publicationDate": "2025-11-10T14:09:58.307",
"mayaReportId": 1701719,
"isPriorityReport": false,
"isCorrection": false,
"title": "פתיחת מסחר ביום 11.11.25-רנט איט אגח ב",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701719",
"issuer": [
{
"issuerId": 0,
"associated": false,
"issuerName": "הודעות בורסה"
}
],
"events": [
{
"eventId": 12,
"eventName": "פתיחת מסחר"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701719.pdf"
}
]
},
{
"publicationDate": "2025-11-10T13:56:12.260",
"mayaReportId": 1701705,
"isPriorityReport": false,
"isCorrection": false,
"title": "פתיחת מסחר ביום 11.11.25-אביעד פקדוןאגחה, עושה שוק",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701705",
"issuer": [
{
"issuerId": 0,
"associated": false,
"issuerName": "הודעות בורסה"
}
],
"events": [
{
"eventId": 12,
"eventName": "פתיחת מסחר"
},
{
"eventId": 31,
"eventName": "עושה שוק"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701705.pdf"
}
]
},
{
"publicationDate": "2025-11-10T13:55:52.797",
"mayaReportId": 1701708,
"isPriorityReport": false,
"isCorrection": false,
"title": "פתיחת מסחר ביום11.11.25-וויי בוקס אג ז",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701708",
"issuer": [
{
"issuerId": 0,
"associated": false,
"issuerName": "הודעות בורסה"
}
],
"events": [
{
"eventId": 12,
"eventName": "פתיחת מסחר"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701708.pdf"
}
]
},
{
"publicationDate": "2025-11-10T12:03:24.363",
"mayaReportId": 1701662,
"isPriorityReport": false,
"isCorrection": false,
"title": "פתיחת מסחר ביום 11.11.25-רותם אנרג אופ 9",
"url": "https:\/\/maya.tase.co.il\/he\/reports\/1701662",
"issuer": [
{
"issuerId": 0,
"associated": false,
"issuerName": "הודעות בורסה"
}
],
"events": [
{
"eventId": 12,
"eventName": "פתיחת מסחר"
}
],
"attachedfiles": [
{
"url": "https:\/\/mayafiles.tase.co.il\/reports\/1701001-1702000\/E1701662.pdf"
}
]
}
],
"total": 11
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
publicationDate | string | Publication timestamp. |
mayaReportId | integer | Unique MAYA report identifier. |
isPriorityReport | boolean | Indicates whether this is a high-priority report. |
isCorrection | boolean | Indicates whether this report is a correction. |
title | string | Report title. |
url | string | Full URL to the MAYA report. |
issuer | array | List of issuer records. |
↳ issuerId | integer | Issuer identifier. |
↳ associated | boolean | Whether issuer is associated. |
↳ issuerName | string | Issuer name. |
events | array | List of events related to the notice. |
↳ eventId | integer | Event identifier. |
↳ eventName | string | Event name. |
attachedfiles | array | List of attached files. |
↳ url | string | File URL. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/maya-reports-online/events/company' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"EventsResponse": {
"result": [
{
"eventId": 101,
"eventName": "דוח תקופתי ושנתי"
},
{
"eventId": 102,
"eventName": "דוח תקופתי "
},
{
"eventId": 103,
"eventName": "20F"
},
{
"eventId": 104,
"eventName": "דוח רבעון 1"
},
{
"eventId": 105,
"eventName": "דוח רבעון 2\/חצי שנתי"
},
{
"eventId": 106,
"eventName": "דוח רבעון 3"
},
{
"eventId": 107,
"eventName": "תיקון דוחות"
},
{
"eventId": 108,
"eventName": "שיחות ועידה"
},
{
"eventId": 109,
"eventName": "הצגה מחדש"
},
{
"eventId": 110,
"eventName": "אי פרסום דוחות"
},
{
"eventId": 111,
"eventName": "דוחות שאינם כדין\/כנדרש"
},
{
"eventId": 112,
"eventName": "ישום IFRS ותקנים חשבונאיים"
},
{
"eventId": 113,
"eventName": "מועד פרסום דוחות"
},
{
"eventId": 114,
"eventName": "מצבת התחיבויות ומועדי פרעון"
},
{
"eventId": 201,
"eventName": "אירועים ועסקאות"
},
{
"eventId": 202,
"eventName": "פיצול פעילות\/חברה "
},
{
"eventId": 203,
"eventName": "מיזוג פעילות\/חברה"
},
{
"eventId": 204,
"eventName": "הצעת רכש"
},
{
"eventId": 205,
"eventName": "הצעת מכר"
},
{
"eventId": 206,
"eventName": "דרוג "
},
{
"eventId": 207,
"eventName": "שינוי ענף"
},
{
"eventId": 208,
"eventName": "שינוי מדד\/משקל במדד"
},
{
"eventId": 209,
"eventName": "שינוי שם ני\"ע\/חברה"
},
{
"eventId": 210,
"eventName": "דוח חב' בת\/מוחזקת"
},
{
"eventId": 211,
"eventName": "הודעת חב' בת\/מוחזקת"
},
{
"eventId": 212,
"eventName": "גיוס הון חב' בת\/מוחזקת"
},
{
"eventId": 213,
"eventName": "עסקה עם בעל שליטה"
},
{
"eventId": 214,
"eventName": "כללי שימור"
},
{
"eventId": 215,
"eventName": "פתיחת מסחר"
},
{
"eventId": 216,
"eventName": "השעית מסחר"
},
{
"eventId": 217,
"eventName": "מחיקה"
},
{
"eventId": 218,
"eventName": "תנאי נייר"
},
{
"eventId": 219,
"eventName": "העברת שליטה"
},
{
"eventId": 220,
"eventName": "הערכת רווח"
},
{
"eventId": 221,
"eventName": "תביעות"
},
{
"eventId": 222,
"eventName": "תיקון דוחות"
},
{
"eventId": 223,
"eventName": "הסדר\/ פשרה\/ הקפאת הליכים"
},
{
"eventId": 224,
"eventName": "ניירות ערך חדשים"
},
{
"eventId": 225,
"eventName": "חברה דואלית"
},
{
"eventId": 226,
"eventName": "הוצאות שותפות לצרכי מס"
},
{
"eventId": 227,
"eventName": "תוכנית עבודה ליה\"ש"
},
{
"eventId": 228,
"eventName": "ארכה להגשת דוחות"
},
{
"eventId": 229,
"eventName": "שונות"
},
{
"eventId": 230,
"eventName": "כונס\/מפרק\/נאמן"
},
{
"eventId": 231,
"eventName": "6K\/8K"
},
{
"eventId": 232,
"eventName": "20F"
},
{
"eventId": 233,
"eventName": "שיחת ועידה"
},
{
"eventId": 234,
"eventName": "מסמכי התאגדות"
},
{
"eventId": 235,
"eventName": "פרטי תאגיד"
},
{
"eventId": 236,
"eventName": "ארועי מס"
},
{
"eventId": 238,
"eventName": "דוח מנהל מיוחד"
},
{
"eventId": 239,
"eventName": "חידוש מסחר"
},
{
"eventId": 240,
"eventName": "הערכת שווי"
},
{
"eventId": 241,
"eventName": "כללי שימור חול"
},
{
"eventId": 242,
"eventName": "הפיכה לחברה פרטית"
},
{
"eventId": 243,
"eventName": "העברה לרשימת שימור"
},
{
"eventId": 244,
"eventName": "יציאה מרשימת השימור"
},
{
"eventId": 245,
"eventName": "טעות מסחר"
},
{
"eventId": 246,
"eventName": "דלי סחירות"
},
{
"eventId": 247,
"eventName": "העברה לדלי סחירות"
},
{
"eventId": 248,
"eventName": "יציאה מדלי סחירות"
},
{
"eventId": 249,
"eventName": "חברת מעטפת"
},
{
"eventId": 250,
"eventName": "יחסי עבודה"
},
{
"eventId": 251,
"eventName": "ארוע אשראי"
},
{
"eventId": 252,
"eventName": "נכסים ניתוח רגישות VAR"
},
{
"eventId": 253,
"eventName": "עילת 1 אגורה"
},
{
"eventId": 254,
"eventName": "רישום מיזוג ברשם החברות"
},
{
"eventId": 255,
"eventName": "אנליזה "
},
{
"eventId": 256,
"eventName": "אחריות תאגידית ESG"
},
{
"eventId": 258,
"eventName": "אשראי בר דיווח"
},
{
"eventId": 259,
"eventName": "דוח נאמן אגח"
},
{
"eventId": 260,
"eventName": "הגדרה כתאגיד קטן"
},
{
"eventId": 265,
"eventName": "חברת בורסה זרה"
},
{
"eventId": 270,
"eventName": "מצגת"
},
{
"eventId": 271,
"eventName": "אירועי משקיעים"
},
{
"eventId": 273,
"eventName": "טעות מהותית בדוחות"
},
{
"eventId": 278,
"eventName": "תמצית דוחות\/דיווח מקדים לדוחות"
},
{
"eventId": 280,
"eventName": "מתכונת דיווח של תאגיד קטן"
},
{
"eventId": 281,
"eventName": "דוחות פרופורמה"
},
{
"eventId": 282,
"eventName": "תיקון טעות סופר בדוחות"
},
{
"eventId": 283,
"eventName": "שונות"
},
{
"eventId": 301,
"eventName": "הנפקה לציבור"
},
{
"eventId": 302,
"eventName": "הנפקת זכויות"
},
{
"eventId": 303,
"eventName": "הנפקה פרטית"
},
{
"eventId": 304,
"eventName": "הנפקה לעובדים"
},
{
"eventId": 305,
"eventName": "איחוד הון"
},
{
"eventId": 306,
"eventName": "השוואת זכויות-איחוד מניות"
},
{
"eventId": 307,
"eventName": "הפחתת הון"
},
{
"eventId": 308,
"eventName": "שינויים ומצבת הון"
},
{
"eventId": 309,
"eventName": "מסמך רישום"
},
{
"eventId": 310,
"eventName": "תשקיף"
},
{
"eventId": 311,
"eventName": "רכישה\/מכירה עצמית של ני\"ע"
},
{
"eventId": 312,
"eventName": "הנפקה לציבור מסוים"
},
{
"eventId": 313,
"eventName": "תוצאות הנפקה"
},
{
"eventId": 314,
"eventName": "פיצול הון"
},
{
"eventId": 315,
"eventName": "הנפקה למוסדיים"
},
{
"eventId": 316,
"eventName": "תשקיף מדף"
},
{
"eventId": 317,
"eventName": "דוח הצעת מדף"
},
{
"eventId": 318,
"eventName": "תשקיף להשלמה"
},
{
"eventId": 319,
"eventName": "הודעה משלימה"
},
{
"eventId": 320,
"eventName": "טיוטת תשקיף\/הצעת מדף"
},
{
"eventId": 321,
"eventName": "סיכון אשראי-חודשי"
},
{
"eventId": 322,
"eventName": "גיוס הון\/חוב"
},
{
"eventId": 323,
"eventName": "מחיר יח' ערב הנפקה"
},
{
"eventId": 324,
"eventName": "רישום ללא הנפקה"
},
{
"eventId": 325,
"eventName": "תוצאות מכרז מוסדי"
},
{
"eventId": 326,
"eventName": "תכנית ATM"
},
{
"eventId": 327,
"eventName": "הצעה לא אחידה"
},
{
"eventId": 330,
"eventName": "פרטים מזהים למוצרי מדדים"
},
{
"eventId": 401,
"eventName": "דיבידנד"
},
{
"eventId": 402,
"eventName": "הטבה"
},
{
"eventId": 403,
"eventName": "דיבידנד בעין"
},
{
"eventId": 404,
"eventName": "חלוקה"
},
{
"eventId": 405,
"eventName": "מדיניות דיבידנד"
},
{
"eventId": 501,
"eventName": "ריבית"
},
{
"eventId": 502,
"eventName": "פדיון"
},
{
"eventId": 503,
"eventName": "המרה"
},
{
"eventId": 504,
"eventName": "החלפת ניירות ערך"
},
{
"eventId": 601,
"eventName": "מינוי מנכ\"ל"
},
{
"eventId": 602,
"eventName": "מינוי דירקטור"
},
{
"eventId": 603,
"eventName": "מינוי דח\"צ"
},
{
"eventId": 604,
"eventName": "מינוי נושא משרה"
},
{
"eventId": 605,
"eventName": "מינוי רו\"ח"
},
{
"eventId": 606,
"eventName": "מינוי מבקר פנימי"
},
{
"eventId": 611,
"eventName": "חדל לכהן כמנכ\"ל"
},
{
"eventId": 612,
"eventName": "חדל לכהן כדירקטור"
},
{
"eventId": 613,
"eventName": "חדל לכהן כדח\"צ"
},
{
"eventId": 614,
"eventName": "חדל לכהן-נושא משרה"
},
{
"eventId": 615,
"eventName": "חדל לכהן כרו\"ח"
},
{
"eventId": 616,
"eventName": "חדל לכהן כמבקר פנימי"
},
{
"eventId": 620,
"eventName": "הנהלה ונושאי משרה"
},
{
"eventId": 621,
"eventName": "מינוי יו\"ר דירקטוריון"
},
{
"eventId": 622,
"eventName": "חדל לכהן כיו\"ר דירקטוריון"
},
{
"eventId": 701,
"eventName": "זימון אסיפה כללית"
},
{
"eventId": 702,
"eventName": "תוצ' אסיפה כללית"
},
{
"eventId": 703,
"eventName": "כתב הצבעה"
},
{
"eventId": 704,
"eventName": "הודעת עמדה"
},
{
"eventId": 705,
"eventName": "תוצ' אסיפה כללי"
},
{
"eventId": 706,
"eventName": "תוצ' אסיפה מיוחדת"
},
{
"eventId": 707,
"eventName": "החלטות דירקטוריון"
},
{
"eventId": 801,
"eventName": "קרנות נאמנות"
},
{
"eventId": 802,
"eventName": "שעורי הוספה"
},
{
"eventId": 901,
"eventName": "החל להיות בעל ענין"
},
{
"eventId": 902,
"eventName": "חדל להיות בעל ענין"
},
{
"eventId": 903,
"eventName": "שינוי החזקות ב\"ע\/נ.משרה"
},
{
"eventId": 904,
"eventName": "מניות רדומות"
},
{
"eventId": 905,
"eventName": "חוק היעוץ-החזקה מעל 5%"
},
{
"eventId": 906,
"eventName": "חוק היעוץ-ירידה מ-5%"
},
{
"eventId": 907,
"eventName": "הסכמים בין בעלי ענין"
},
{
"eventId": 908,
"eventName": "החזקות ב\"ע\/נ.משרה"
},
{
"eventId": 909,
"eventName": "מרשם בעלי מניות"
},
{
"eventId": 910,
"eventName": "עושה שוק"
},
{
"eventId": 911,
"eventName": "רכישת\/מכירת אגח ב\"ע\/נ.משרה"
},
{
"eventId": 912,
"eventName": "החזקות ב\"ע בחב' מוחזקות"
},
{
"eventId": 913,
"eventName": "החז ציבור וחשיפה"
},
{
"eventId": 914,
"eventName": "החזקות זרים"
},
{
"eventId": 915,
"eventName": "מתכונת דיווח באנגלית"
},
{
"eventId": 1102,
"eventName": "הצעת רכש - מפרט"
},
{
"eventId": 1103,
"eventName": "הצעת רכש דחיית קיבול"
},
{
"eventId": 1104,
"eventName": "עמדת דירק' חברת מטרה"
},
{
"eventId": 1105,
"eventName": "הצעת רכש תוצאות וביצוע"
},
{
"eventId": 1201,
"eventName": "קניות\/מכירות חב בת"
},
{
"eventId": 1202,
"eventName": "שעור נכיון"
},
{
"eventId": 1203,
"eventName": "שערוך שווי נאות חדשי"
},
{
"eventId": 1204,
"eventName": "נתונים לשווי הוגן יומי"
},
{
"eventId": 1401,
"eventName": "פניה לבית משפט"
},
{
"eventId": 1402,
"eventName": "החלטת בית משפט"
},
{
"eventId": 1403,
"eventName": "הסרת קיפוח"
},
{
"eventId": 1404,
"eventName": "כתב אישום"
},
{
"eventId": 1405,
"eventName": "אחר"
},
{
"eventId": 1406,
"eventName": "עיצום כספי"
},
{
"eventId": 1501,
"eventName": "עסקה עם נושא משרה"
},
{
"eventId": 1502,
"eventName": "תנאי כהונה והסכמי ניהול"
},
{
"eventId": 1503,
"eventName": "שיפוי פטור וביטוח"
},
{
"eventId": 1504,
"eventName": "הלוואות וערבויות"
},
{
"eventId": 1605,
"eventName": "מועדי מימוש\/המרה"
},
{
"eventId": 1610,
"eventName": "העמדה לפרעון מיידי"
},
{
"eventId": 1615,
"eventName": "מקדם\/מרווח ריבית"
},
{
"eventId": 1620,
"eventName": "מקדם גלגול(מעבר)"
},
{
"eventId": 1625,
"eventName": "עמלת המרה"
},
{
"eventId": 1630,
"eventName": "מקדם איזון חדשי"
},
{
"eventId": 1635,
"eventName": "דמי ניהול (תעודת סל)"
},
{
"eventId": 1640,
"eventName": "מקדם\/משקל בתע' מורכבות"
},
{
"eventId": 1645,
"eventName": "הרכב נכסים\/השאלות"
},
{
"eventId": 1650,
"eventName": "אחר"
},
{
"eventId": 1660,
"eventName": "פרופיל חשיפה"
},
{
"eventId": 1670,
"eventName": "סיווג סדרת מוצרי מדדים"
},
{
"eventId": 1680,
"eventName": "השוואת תשואות מ.מדדים"
},
{
"eventId": 1690,
"eventName": "שטר נאמנות"
},
{
"eventId": 1692,
"eventName": "התאמת תנאי ני\"ע המירים"
},
{
"eventId": 2010,
"eventName": "פרטים אודות תעודות סל"
},
{
"eventId": 2020,
"eventName": "נכס מעקב-מדד מקומי"
},
{
"eventId": 2030,
"eventName": "נכס מעקב-מדד זר"
},
{
"eventId": 2040,
"eventName": "נכס מעקב שאינו מדד"
},
{
"eventId": 2050,
"eventName": "שינוי בנכס המעקב או במטבע"
},
{
"eventId": 2060,
"eventName": "סיכון אשראי-חריגה ממדיניות"
},
{
"eventId": 2070,
"eventName": "סיכון אשראי-שינוי מדיניות"
},
{
"eventId": 2080,
"eventName": "פרופיל חשיפה-שינוי מדיניות"
},
{
"eventId": 2090,
"eventName": "שינוי שם מנהל"
},
{
"eventId": 2100,
"eventName": "עדכון פרטי מנהל"
},
{
"eventId": 2110,
"eventName": "חילופי מנהל"
},
{
"eventId": 2120,
"eventName": "שינוי שם נאמן"
},
{
"eventId": 2140,
"eventName": "חילופי נאמן"
},
{
"eventId": 2150,
"eventName": "שעה יעודה להזמנות ולפדיון"
},
{
"eventId": 2160,
"eventName": "אירוע במנהל התעודה"
},
{
"eventId": 2170,
"eventName": "אירוע בתעודה"
},
{
"eventId": 2180,
"eventName": "ממונפות-תא 35 ביום איזון"
},
{
"eventId": 2190,
"eventName": "גופים בהם מופקדים כספי פיקדון"
},
{
"eventId": 2200,
"eventName": "נוסחאות פדיון"
},
{
"eventId": 2210,
"eventName": "מינוי במנהל "
},
{
"eventId": 2220,
"eventName": "מינוי רו\"ח למנהל"
},
{
"eventId": 2230,
"eventName": "העברה לחב מנפיקה אחרת"
},
{
"eventId": 2240,
"eventName": "מינוי ממונה אכיפה במנהל"
},
{
"eventId": 2250,
"eventName": "מינוי מבקר פנימי במנהל"
},
{
"eventId": 2260,
"eventName": "סיום כהונה במנהל"
},
{
"eventId": 2270,
"eventName": "סיום כהונת ממונה אכיפה במנהל"
},
{
"eventId": 2280,
"eventName": "סיום כהונת מבקר פנים במנהל"
},
{
"eventId": 2290,
"eventName": "עדכון פרטי נכס מעקב"
},
{
"eventId": 2300,
"eventName": "עדכון תמצית כלכלית לתעודה"
},
{
"eventId": 2310,
"eventName": "נזילות פקדונות בתעודות"
},
{
"eventId": 2320,
"eventName": "המרות ויצירות בתע' סל"
},
{
"eventId": 2330,
"eventName": "עסקאות מחוץ לבורסה"
},
{
"eventId": 2340,
"eventName": "מועדי אי קיום עשיית שוק"
},
{
"eventId": 2350,
"eventName": "ETF המוחזקים בתעודה"
},
{
"eventId": 2360,
"eventName": "דוח שנתי לנאמן"
},
{
"eventId": 2460,
"eventName": "תקנה 1446"
},
{
"eventId": 2560,
"eventName": "זיקה לישראל"
}
],
"total": 227
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
eventId | integer | Event identifier. |
eventName | string | Event name. |
Request example
curl --request GET \
--url 'https://datawise.tase.co.il/v1/maya-reports-online/events/tase' \
--header 'accept: application/json' \
--header 'accept-language: he-IL' \
--header 'apikey: ********************************'Request parameters
| Name | Type | In | Required | Description |
|---|---|---|---|---|
accept-language | string | header | Yes | Response language (he-IL or en-US). |
Server response
{
"EventsResponse": {
"result": [
{
"eventId": 1,
"eventName": "החלטות דירקטוריון"
},
{
"eventId": 2,
"eventName": "החלטות וע\"פ"
},
{
"eventId": 3,
"eventName": "החלטות דיר' מסלקה"
},
{
"eventId": 4,
"eventName": "החלטות דיר' מסלקת מעוף"
},
{
"eventId": 5,
"eventName": "אישורי רשויות"
},
{
"eventId": 6,
"eventName": "אישורי תקנון "
},
{
"eventId": 7,
"eventName": "מדדים-בוטל"
},
{
"eventId": 8,
"eventName": "ענפים-בוטל"
},
{
"eventId": 9,
"eventName": "בעלי ענין-בוטל"
},
{
"eventId": 10,
"eventName": "הודעות לעיתונות"
},
{
"eventId": 11,
"eventName": "ניירות ערך חדשים"
},
{
"eventId": 12,
"eventName": "פתיחת מסחר"
},
{
"eventId": 13,
"eventName": "פרמטרים לחישוב בטוחות"
},
{
"eventId": 14,
"eventName": "מקדמי היוון"
},
{
"eventId": 15,
"eventName": "פקיעת כתבי אופציה"
},
{
"eventId": 16,
"eventName": "מועדי מסחר ופקיעת נגזרים"
},
{
"eventId": 17,
"eventName": "אירועי מדדים"
},
{
"eventId": 18,
"eventName": "שינוי שם"
},
{
"eventId": 19,
"eventName": "עדכון סטיית תקן מעוף"
},
{
"eventId": 20,
"eventName": "מועדי תשלומים"
},
{
"eventId": 21,
"eventName": "שינוי החזקות בעלי ענין"
},
{
"eventId": 22,
"eventName": "כללי שימור"
},
{
"eventId": 23,
"eventName": "שונות"
},
{
"eventId": 24,
"eventName": "אישור מנכל"
},
{
"eventId": 25,
"eventName": "מחיקה מהמסחר"
},
{
"eventId": 26,
"eventName": "השעיית מסחר"
},
{
"eventId": 27,
"eventName": "חידוש מסחר"
},
{
"eventId": 28,
"eventName": "אי פרסום דוחות כספיים"
},
{
"eventId": 29,
"eventName": "מחירי פקיעה נגזרי מטח"
},
{
"eventId": 30,
"eventName": "מחירי פקיעה נגזרי מדד"
},
{
"eventId": 31,
"eventName": "עושה שוק"
},
{
"eventId": 32,
"eventName": "חוזי שחר-נתוני הסל"
},
{
"eventId": 33,
"eventName": "מחירי פקיעה חוזי שחר"
},
{
"eventId": 34,
"eventName": "דלי סחירות"
},
{
"eventId": 35,
"eventName": "אופציות על מניות"
},
{
"eventId": 36,
"eventName": "מחירי פקיעת אופ' על מניות"
},
{
"eventId": 37,
"eventName": "ביטול עסקאות"
},
{
"eventId": 38,
"eventName": "חברי בורסה-הליכי משמעת"
},
{
"eventId": 39,
"eventName": "סיווג ענפי"
},
{
"eventId": 40,
"eventName": "מחירי פקיעה אופ אגח ממשלתי"
},
{
"eventId": 41,
"eventName": "תקנון והנחיות להערות הציבור"
},
{
"eventId": 42,
"eventName": "חברי בורסה-שינוי שליטה"
},
{
"eventId": 43,
"eventName": "שווי ביטחון אגח ממשלתי"
},
{
"eventId": 44,
"eventName": "חברי בורסה - כללי"
}
],
"total": 44
}
}* The fields listed below describe a single item inside the result array.
The top-level response also includes a total field indicating the number of returned records.
| Field | Type | Description |
|---|---|---|
eventId | integer | Event identifier. |
eventName | string | Event name. |
